or
Faster, Cleaner, Better.

Coffee Dec '23 (KCZ23)

209.55s +7.75 (+3.84%) 12/18/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 18th, 2023
Day Low
209.55
Day High
209.55
Open 0.00
Previous Close 201.80 201.80
Volume 1 1
Open Interest 11 11
Stochastic %K 95.03% 95.03%
Weighted Alpha +33.65 +33.65
5-Day Change +15.55 (+8.02%) +15.55 (+8.02%)
52-Week Range 143.70 - 209.55 143.70 - 209.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Coffee Prices Pressured by Rain in Brazil

July arabica coffee (KCN25) Tuesday closed down  -8.10 (-2.35%), and July ICE robusta coffee (RMN25) closed down -42 (-0.96%).

Coffee prices on Tuesday extended Monday's losses, with arabica coffee falling to a 2-1/4 month low.   Recent rainfall in Brazil has eased dryness concerns and is weighing on coffee prices.  On Monday, Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 10.6 mm of rain during the week ended June 14, 131% of the historical average for this time of year.

Coffee prices remain generally weak due to Brazil's ongoing coffee harvest, with arabica coffee falling to a 2-1/4 month low Tuesday and robusta falling to a 10-month low last Friday.  Brazil's Cooxupe coffee co-op announced last Tuesday that its members reported the coffee harvest was 13.7% complete, compared with 13.6% at the same time last year.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter of coffee.  

Meanw... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
11/21/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

Coffee Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
65,047 (-1,338)
104,893 (+1,443)
Non-Commercials - Long / Short
48,931 (+1,121)
11,625 (-1,168)
Producers - Long / Short
41,328 (-2,284)
68,739 (+5,212)
Swap Dealers - Long / Short
20,121 (+2,811)
32,556 (-1,904)
Managed Money - Long / Short
38,230 (+807)
4,648 (-901)
Other Reportables - Long / Short
10,701 (+314)
6,977 (-267)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.00 +23.26%
on 11/20/23
Period Open: 170.95
209.55 unch
on 12/18/23
+38.60 (+22.58%)
since 11/17/23
3-Month
143.70 +45.82%
on 10/10/23
Period Open: 159.60
209.55 unch
on 12/18/23
+49.95 (+31.30%)
since 09/18/23
52-Week
143.70 +45.82%
on 10/10/23
Period Open: 164.20
209.55 unch
on 12/18/23
+45.35 (+27.62%)
since 12/16/22

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Weaker on Tuesday

Cotton prices were down 17 to 47 points across most contracts on Tuesday. Crude oil was back up $3.70/barrel, as futures were adding risk premium back with President Trumps mulling US involvement in the...

CTV25 : 66.13s (-0.26%)
CTN25 : 65.27 (+0.34%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Hammered by Outlook for Abundant Sugar Supplies

July NY world sugar #11 (SBN25 ) Tuesday closed down -0.44 (-2.66%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.50 (-3.02%). Sugar prices on Tuesday settled sharply lower but remained...

SBV25 : 16.51s (-2.54%)
SWQ25 : 465.30s (-3.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

West African Rain Benefits Cocoa Crops and Undercut Prices

July ICE NY cocoa (CCN25 ) Tuesday closed down -92 (-0.92%), and July ICE London cocoa #7 (CAN25 ) closed down -111 (-1.71%). Cocoa prices erased an early rally on Tuesday and turned lower due to rain...

CCU25 : 9,138s (-1.31%)
CAU25 : 6,224s (-1.80%)
Coffee Prices Pressured by Rain in Brazil

July arabica coffee (KCN25 ) Tuesday closed down -8.10 (-2.35%), and July ICE robusta coffee (RMN25 ) closed down -42 (-0.96%). Coffee prices on Tuesday extended Monday's losses, with arabica coffee falling...

RMU25 : 4,155s (-0.88%)
KCU25 : 332.45s (-2.29%)
Cotton Weaker on Tuesday

Cotton prices are down 5 to 37 points across most contracts on Tuesday. Crude oil is back up $2.04/barrel, as futures are adding risk premium back I President Trumps is calling for an unconditional surrender....

CTV25 : 66.13s (-0.26%)
CTN25 : 65.27 (+0.34%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Plunge on the Outlook for Improving Global Supplies

July NY world sugar #11 (SBN25 ) today is down -0.46 (-2.78%), and August London ICE white sugar #5 (SWQ25 ) is down -12.90 (-2.69%). Sugar prices today are sharply lower but remain above Monday's significant...

SBV25 : 16.51s (-2.54%)
SWQ25 : 465.30s (-3.02%)
Beneficial Rain in West Africa Undercuts Cocoa Prices

July ICE NY cocoa (CCN25 ) today is down -97(-0.97%), and July ICE London cocoa #7 (CAN25 ) is down -110 (-1.68%). Cocoa prices today gave up an early advance and turned lower on forecasts for rain in...

CCU25 : 9,138s (-1.31%)
CAU25 : 6,224s (-1.80%)
Recent Rain in Brazil Eases Dry Conditions and Weighs on Coffee Prices

July arabica coffee (KCN25 ) today is down -6.80 (-1.98%), and July ICE robusta coffee (RMN25 ) is down -26 (-0.60%). Coffee prices today extended Monday's losses, with arabica coffee falling to a 2-1/4...

^USDBRL : 5.49390 (-0.10%)
RMU25 : 4,155s (-0.88%)
KCU25 : 332.45s (-2.29%)
Can Brent Crude Take Out $75 as Iran-Israel Conflict Drives Global Oil Prices?

Technical traders should watch this key chart level for crude oil as the commodity responds to geopolitical headlines.

P8Y00 : 14,924.00s (-0.96%)
NFN25 : 92.930s (+4.32%)
CBQ25 : 76.50 (+0.07%)
RMU25 : 4,155s (-0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.55
2nd Resistance Point 209.55
1st Resistance Point 209.55
Last Price 209.55s
1st Support Level 209.55
2nd Support Level 209.55
3rd Support Level 209.55

See More

52-Week High 209.55
Last Price 209.55s
Fibonacci 61.8% 184.40
Fibonacci 50% 176.63
Fibonacci 38.2% 168.85
52-Week Low 143.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd