Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Coffee Dec '23 (KCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Settles Higher on Tight Supplies and Brazil Real Strength

March arabica coffee (KCH24) on Tuesday closed up +4.05 (+2.40%), and Jan ICE robusta coffee (RMF24) closed down -7 (-0.27%).

Coffee prices on Tuesday settled mixed, with Mar arabica climbing to a 1-1/2 week high and nearest-futures (Z23) climbing to a 5-1/4 month high.  Shrinking ICE coffee inventories are bullish for coffee prices factor as ICE-monitored arabica coffee inventories on November 16 fell to a 24-year low of 289,699 bags.  Meanwhile, on Tuesday, ICE-monitored robusta coffee inventories were at 4,181 lots, moderately above the record low of 3,374 lots posted on August 31.  

Strength in the Brazilian real (^USDBRL) is another supportive factor for coffee prices.  The real on Tuesday climbed to a 1-week high against the dollar, discouraging export selling from Brazil's coffee producers.

On the negative side, last Wednesday, the USDA's Foreign Agriculture Service (FAS) projected that Brazil's 2023/24 arabica production would climb +12.8% y/y to 44.9 mln b... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$4,537/4,125
First Notice Date
11/21/23
Expiration Date
12/18/23 (19 days)

Seasonal Chart

Coffee Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 21, 2023

View Chart Details
Commercials - Long / Short
71,654 (-7,357)
103,561 (-5,146)
Non-Commercials - Long / Short
62,113 (+5,075)
31,779 (+3,408)
Producers - Long / Short
32,162 (-6,880)
91,002 (-4,883)
Swap Dealers - Long / Short
37,422 (+94)
10,489 (+308)
Managed Money - Long / Short
46,343 (+3,955)
18,638 (+2,109)
Other Reportables - Long / Short
15,770 (+1,120)
13,141 (+1,299)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.60 +13.93%
on 10/30/23
184.00 -1.79%
on 11/29/23
+19.75 (+12.27%)
since 10/27/23
3-Month
143.70 +25.75%
on 10/10/23
184.00 -1.79%
on 11/29/23
+27.60 (+18.03%)
since 08/29/23
52-Week
143.70 +25.75%
on 10/10/23
198.75 -9.08%
on 04/18/23
+18.50 (+11.41%)
since 11/28/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Turnaround Tuesday for Cotton

After a wide ranged session, the cotton market closed 1 to 41 points in the black. Futures are still at a loss for the week’s move, with March down by 139 after Monday. March cotton saw a 131 point range...

CTZ23 : 78.60s (+0.01%)
CTH24 : 80.24 (+0.80%)
CTK24 : 80.88 (+0.80%)
Arabica Coffee Settles Higher on Tight Supplies and Brazil Real Strength

March arabica coffee (KCH24 ) on Tuesday closed up +4.05 (+2.40%), and Jan ICE robusta coffee (RMF24 ) closed down -7 (-0.27%). Coffee prices on Tuesday settled mixed, with Mar arabica climbing to a 1-1/2...

Cocoa Prices Soar on Risks to Global Cocoa Production

March ICE NY cocoa (CCH24 ) on Tuesday closed +71 (+1.72%), and Dec ICE London cocoa #7 (CAZ23 ) closed +38 (+1.08%). Cocoa prices on Tuesday closed moderately higher, with Mar NY cocoa posting a contract...

Arabica Coffee Jumps on Tight Supplies and Brazil Real Strength

March arabica coffee (KCH24 ) this morning is up +4.40 (+2.60%), and Jan ICE robusta coffee (RMF24 ) is down -4 (-0.16%). Coffee prices this morning are mixed, with Mar arabica up sharply at a 1-1/2 week...

AM Bounce for Cotton Market

Cotton is working near the highs from overnight action with 15 to 23 point recovery into Tuesday’s day trade. Futures posted losses of 144 to 180 points on Monday to start the week off on a lower note....

CTZ23 : 78.60s (+0.01%)
CTH24 : 80.24 (+0.80%)
CTK24 : 80.88 (+0.80%)
Cotton Settles Weaker on Monday

Cotton posted losses of 144 to 180 points on Monday to start the week off on a lower note. Crude oil was down $0.52/barrel, with the US dollar index 19 points lower. The last NASS Crop Progress report...

CTZ23 : 78.60s (+0.01%)
CTH24 : 80.24 (+0.80%)
CTK24 : 80.88 (+0.80%)
Coffee Settles Higher on Tight ICE Coffee Inventories

March arabica coffee (KCH24 ) on Monday closed up +0.90 (+0.54%), and Jan ICE robusta coffee (RMF24 ) closed up +1 (+0.04%). Coffee prices on Monday closed moderately higher. Nearest-futures arabica coffee...

Sugar Prices Recover Early Losses as Dollar Weakness Sparks Short Covering

March NY world sugar #11 (SBH24 ) on Monday closed +0.22 (+0.82%), and March London ICE white sugar #5 (SWH24 ) closed +7.60 (+1.03%). Sugar prices on Monday recovered from early losses and closed moderately...

Cocoa Prices Post Moderate Gains as Ivory Coast Cocoa Exports Shrink

March ICE NY cocoa (CCH24 ) on Monday closed +41 (+1.00%), and Dec ICE London cocoa #7 (CAZ23 ) closed +27(+0.77%). Cocoa prices on Monday posted moderate gains. Signs of smaller cocoa output in the Ivory...

Arabica Coffee Mildly Higher on Tight ICE Coffee Inventories

March arabica coffee (KCH24 ) this morning is up +0.50 (+0.30%), and Jan ICE robusta coffee (RMF24 ) is down -2 (-0.08%). Coffee prices this morning are mixed. Nearest-futures arabica coffee (KCZ23) today...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 184.12
2nd Resistance Point 183.88
1st Resistance Point 183.77
Last Price 180.70
1st Support Level 183.42
2nd Support Level 183.18
3rd Support Level 183.07

See More

52-Week High 198.75
Last Price 180.70
Fibonacci 61.8% 177.72
Fibonacci 50% 171.23
Fibonacci 38.2% 164.73
52-Week Low 143.70

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar