Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '23 (KCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Finish Higher as Coffee Inventories Tighten

December arabica coffee (KCZ24) Thursday closed up +4.70 (+1.88%), and November ICE robusta coffee (RMX24) closed up +49 (+1.01%).

Coffee prices rose Thursday on tightness in coffee inventories.  ICE-monitored arabica coffee inventories fell to a 4-month low of 795,874 bags last Thursday, and ICE-monitored robusta coffee inventories fell to a 4-3/4 month low of 4,253 lots Thursday.  Coffee inventories had recently recovered as ICE-monitored arabica coffee inventories rose to a 1-1/2 year high of 858,474 bags on September 12, up from the 24-year low of 224,066 bags posted in November 2023.  Also, ICE-monitored robusta coffee inventories on July 25 rose to a 1-year high of 6,521 lots, up from the record low of 1,958 lots posted in February 2024.

On September 26, Dec arabica coffee soared to a 13-year nearest-futures high, and Nov robusta rose to a contract high.  Coffee prices saw strength as adverse weather in key coffee-producing countries threatened global coffee produc... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,342/6,675
First Notice Date
11/21/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

Coffee Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
80,423 (+1,481)
153,055 (+935)
Non-Commercials - Long / Short
81,731 (-370)
13,918 (+336)
Producers - Long / Short
42,509 (+1,085)
96,285 (+1,089)
Swap Dealers - Long / Short
32,147 (+1,197)
51,003 (+647)
Managed Money - Long / Short
69,434 (-671)
8,642 (+9)
Other Reportables - Long / Short
12,297 (+301)
5,276 (+327)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.00 +23.26%
on 11/20/23
209.55 unch
on 12/18/23
+38.60 (+22.58%)
since 11/17/23
3-Month
143.70 +45.82%
on 10/10/23
209.55 unch
on 12/18/23
+49.95 (+31.30%)
since 09/18/23
52-Week
143.70 +45.82%
on 10/10/23
209.55 unch
on 12/18/23
+45.35 (+27.62%)
since 12/16/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bulls Push Back on Thursday

Cotton futures closed the Thursday session with contracts up 39 to 45 points the nearbys. The outside markets were supportive, with the crude oil back up $2.57/barrel and the US dollar index 60 points...

CTZ24 : 72.59 (-0.10%)
CTH25 : 74.64 (-0.15%)
CTZ24 : 72.59 (-0.10%)
Sugar Posts Moderate Gains as Crude Oil Rallies

March NY world sugar #11 (SBH25 ) Thursday closed up +0.12 (+0.54%), and December London ICE white sugar #5 (SWZ24 ) closed up +2.80 (+0.50%). Sugar prices posted moderate gains on Thursday, supported...

CLX24 : 75.50 (-0.46%)
SBH25 : 22.16s (+0.54%)
SWH25 : 572.60s (+0.49%)
Cocoa Prices Rally as Global Stockpiles Shrink

December ICE NY cocoa (CCZ24 ) Thursday closed up +178 (+2.42%), and December ICE London cocoa #7 (CAZ24 ) closed up +146 (+2.72%). Cocoa prices Thursday extended this week's rally to 1-week highs. A...

CCZ24 : 7,529s (+2.42%)
CAH25 : 4,938s (+2.70%)
Coffee Prices Finish Higher as Coffee Inventories Tighten

December arabica coffee (KCZ24 ) Thursday closed up +4.70 (+1.88%), and November ICE robusta coffee (RMX24 ) closed up +49 (+1.01%). Coffee prices rose Thursday on tightness in coffee inventories. ICE-monitored...

RMF25 : 4,742s (+0.87%)
KCZ24 : 254.75s (+1.88%)
Cotton Back to Slightly Higher Trade

Cotton futures are showing slight 3 to 5 point gains so far in the nearbys. The outside markets are mixed, with the crude oil back up $2.48/barrel and the US dollar index 200 points higher. The weekly...

CTZ24 : 72.59 (-0.10%)
CTH25 : 74.64 (-0.15%)
CTZ24 : 72.59 (-0.10%)
Sugar Supported by Higher Crude Oil Prices

March NY world sugar #11 (SBH25 ) today is up +0.10 (+0.45%), and December London ICE white sugar #5 (SWZ24 ) is up +2.30 (+0.41%). Sugar prices today are moderately higher, supported by strength in crude...

CLX24 : 75.50 (-0.46%)
SBH25 : 22.16s (+0.54%)
SWH25 : 572.60s (+0.49%)
Cocoa Prices Underpinned by Shrinking Global Stockpiles

December ICE NY cocoa (CCZ24 ) today is up +142 (+1.93%), and December ICE London cocoa #7 (CAZ24 ) is up +107 (+1.99%). Cocoa prices today extended this week's rally to 1-week highs. A shrinking of...

CCZ24 : 7,529s (+2.42%)
CAH25 : 4,938s (+2.70%)
Tighter Global Coffee Inventories Supports Prices

December arabica coffee (KCZ24 ) today is up +4.20 (+1.68%), and November ICE robusta coffee (RMX24 ) is up +43 (+0.88%). Coffee prices today are climbing on concerns about tightness in coffee inventories....

RMF25 : 4,742s (+0.87%)
KCZ24 : 254.75s (+1.88%)
Cotton Slipping on Thursday Morning

Cotton prices are starting Thursday trade with losses of 23 to 32 points. Futures closed the Wednesday session with contracts anywhere from down 6 to 7 points higher. The outside markets were adding some...

CTZ24 : 72.59 (-0.10%)
CTH25 : 74.64 (-0.15%)
CTZ24 : 72.59 (-0.10%)
Cotton Posts Mixed Action on Wednesday

Cotton futures closed the Wednesday session with contracts anywhere from down 6 to 7 points higher. The outside markets were adding some pressure, with the crude oil down another 21 cents/barrel and the...

CTZ24 : 72.59 (-0.10%)
CTH25 : 74.64 (-0.15%)
CTZ24 : 72.59 (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.55
2nd Resistance Point 209.55
1st Resistance Point 209.55
Last Price 209.55s
1st Support Level 209.55
2nd Support Level 209.55
3rd Support Level 209.55

See More

52-Week High 209.55
Last Price 209.55s
Fibonacci 61.8% 184.40
Fibonacci 50% 176.63
Fibonacci 38.2% 168.85
52-Week Low 143.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar