Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '23 (KCZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Climb Amid Below Normal Rainfall in Brazil

May arabica coffee (KCK26) today is up +1.60 (+0.53%), and May ICE robusta coffee (RMK26) is up +27 (+0.81%).

Coffee prices are moving higher today, with arabica climbing to a 2-week high.  Below-average rainfall in Brazil may curb coffee yields and is pushing prices higher today.  Somar Meteorologia reported today that Brazil's largest arabica coffee-growing area, Minas Gerais, received 4.2 mm of rain last week, or only 20% of the historical average.

Tightness in robusta coffee supplies is supportive for robusta prices.  ICE robusta inventories fell to a 1.25-year low of 3,955 lots today.  However, rising ICE inventories are also pressuring arabica coffee prices as ICE-monitored arabica inventories rose to a 6.25-month high of 585,621 bags on March 18.

The closure of the Strait of Hormuz has disrupted global shipping and tightened global coffee supplies.  The closure of the waterway has increased global shipping rates, insurance, and fuel costs, and raises costs f... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
11/21/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

Coffee Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
68,102 (+1,813)
89,789 (-2,434)
Non-Commercials - Long / Short
50,143 (-1,450)
28,436 (+1,899)
Producers - Long / Short
38,359 (+1,027)
64,391 (-2,791)
Swap Dealers - Long / Short
26,854 (+699)
22,509 (+270)
Managed Money - Long / Short
40,072 (-1,534)
12,485 (+1,590)
Other Reportables - Long / Short
10,071 (+84)
15,951 (+309)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.00 +23.26%
on 11/20/23
209.55 unch
on 12/18/23
+38.60 (+22.58%)
since 11/17/23
3-Month
143.70 +45.82%
on 10/10/23
209.55 unch
on 12/18/23
+49.95 (+31.30%)
since 09/18/23
52-Week
143.70 +45.82%
on 10/10/23
209.55 unch
on 12/18/23
+45.35 (+27.62%)
since 12/16/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rally Continues on Monday

Cotton are extending the gains, with contracts up 40 to 66 points at midday. The US dollar index is $0.039 lower at $98.400. Crude oil is back up just $3.03 this morning, though more than $5 off the overnight...

CTN26 : 76.39 (+1.41%)
CTK26 : 74.25 (+1.41%)
CTZ26 : 77.60 (+0.92%)
Sugar Prices Pressured by Expectations of Abundant Supplies

May NY world sugar #11 (SBK26 ) today is down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26 ) is down -0.40 (-0.10%). Sugar prices are slightly lower today, pressured by expectations of abundant...

CLK26 : 98.91 (+2.42%)
SBN26 : 13.88s (-0.07%)
SWQ26 : 414.60s (+0.19%)
Cocoa Prices Edge Higher as Strait of Hormuz Remains Closed

May ICE NY cocoa (CCK26 ) today is up +24 (+0.74%), and May ICE London cocoa #7 (CAK26 ) is up +20 (+0.83%). Cocoa prices are moving higher today, with NY cocoa posting a 1-week high. The closure of the...

CCN26 : 3,365s (+1.14%)
CAN26 : 2,480s (+1.56%)
Coffee Prices Climb Amid Below Normal Rainfall in Brazil

May arabica coffee (KCK26 ) today is up +1.60 (+0.53%), and May ICE robusta coffee (RMK26 ) is up +27 (+0.81%). Coffee prices are moving higher today, with arabica climbing to a 2-week high. Below-average...

RMN26 : 3,254s (+0.46%)
KCN26 : 296.25s (+0.12%)
Cotton Trading with Monday AM Gains

Cotton price action is up 14 to 25 points early on Monday. Futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index...

CTN26 : 76.39 (+1.41%)
CTK26 : 74.25 (+1.41%)
CTZ26 : 77.60 (+0.92%)
A Practical Framework for Filtering and Selecting Seasonal Spreads

The edge in seasonal spreads doesn’t come from finding more trades—it comes from filtering out the wrong ones. This article outlines a practical framework using objective metrics to identify stable,...

Cotton Closes Mixed on Friday

Cotton futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index was $0.104 lower at $98.485. Crude oil was down $2.24...

CTN26 : 76.39 (+1.41%)
CTK26 : 74.25 (+1.41%)
CTZ26 : 77.60 (+0.92%)
Sugar Prices Fall on the Outlook for Ample Global Supplies

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-1.22%), and May London ICE white sugar #5 (SWK26 ) closed down -1.30 (-0.31%). Sugar prices remain weak as they continued their week-long slide...

SBN26 : 13.88s (-0.07%)
SWQ26 : 414.60s (+0.19%)
Cocoa Prices Climb as Dollar Weakness Spurs Short Covering

May ICE NY cocoa (CCK26 ) on Friday closed up +84 (+2.66%), and May ICE London cocoa #7 (CAK26 ) closed up +56 (+2.37%). Cocoa prices settled higher on Friday as a weak dollar ($DXY ) prompted short covering...

$DXY : 98.54 (-0.11%)
CCN26 : 3,365s (+1.14%)
CAN26 : 2,480s (+1.56%)
Strength in the Brazilian Real Boosts Coffee Prices

May arabica coffee (KCK26 ) on Friday closed up +6.40 (+2.18%), and May ICE robusta coffee (RMK26 ) closed up +14 (+0.42%). Coffee prices settled higher on Friday, with arabica posting a 1-week high and...

^USDBRL : 4.99390 (-0.21%)
RMN26 : 3,254s (+0.46%)
KCN26 : 296.25s (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 209.55
2nd Resistance Point 209.55
1st Resistance Point 209.55
Last Price 209.55s
1st Support Level 209.55
2nd Support Level 209.55
3rd Support Level 209.55

See More

52-Week High 209.55
Last Price 209.55s
Fibonacci 61.8% 184.40
Fibonacci 50% 176.63
Fibonacci 38.2% 168.85
52-Week Low 143.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.