Coffee Dec '23 (KCZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ23 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 61.10 | 14.24 | ||
| High | 209.55 | 61.64 | 14.30 | ||
| Low | 209.55 | 61.07 | 14.07 | ||
| Latest | 209.55s | 61.15 | 14.11s | ||
| Change | +7.75 | +0.09 | -0.16 | ||
| % Change | +3.84% | +0.15% | -1.12% | ||
| Volume | 1 | 4,825 | 102,176 | ||
| 20-Day Average Volume | 318 | 23,431 | 58,260 | ||
| Previous Close | 201.80 | 61.06 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.80 | 63.44 | 14.65 | ||
| 20-Day Raw Stochastic | 100.00% | 6.90% | 4.30% | ||
| 20-Day Relative Strength | 69.00 | 29.60 | 40.30 | ||
| Weighted Alpha | +33.65 | -14.79 | -23.84 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 12/11/23 | -2.35% since 02/02/26 | -1.12% since 01/30/26 | ||
| Low | 188.20 on 12/12/23 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 209.55 on 12/18/23 | 62.99 on 02/03/26 | 14.70 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +22.58% since 11/17/23 | -4.98% since 01/09/26 | -4.40% since 01/06/26 | ||
| Low | 170.00 on 11/20/23 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 209.55 on 12/18/23 | 65.25 on 01/13/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +31.30% since 09/18/23 | -6.05% since 11/07/25 | -0.56% since 11/06/25 | ||
| Low | 143.70 on 10/10/23 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 209.55 on 12/18/23 | 65.96 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +17.07% since 06/16/23 | -10.09% since 08/08/25 | -15.31% since 08/06/25 | ||
| Low | 143.70 on 10/10/23 | 60.90 on 02/06/26 | 14.04 on 11/06/25 | ||
| High | 209.55 on 12/18/23 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||