Coffee Dec '23 (KCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ23 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 75.49 | 14.02 | ||
| High | 209.55 | 76.82 | 14.08 | ||
| Low | 209.55 | 74.76 | 13.82 | ||
| Latest | 209.55s | 76.63s | 13.88s | ||
| Change | +7.75 | +1.30 | -0.01 | ||
| % Change | +3.84% | +1.73% | -0.07% | ||
| Volume | 1 | 50,765 | 162,689 | ||
| 20-Day Average Volume | 318 | 32,141 | 78,047 | ||
| Previous Close | 201.80 | 75.33 | 13.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.80 | 72.09 | 15.15 | ||
| 20-Day Raw Stochastic | 100.00% | 97.85% | 2.43% | ||
| 20-Day Relative Strength | 69.00 | 80.09 | 38.83 | ||
| Weighted Alpha | +33.65 | +13.24 | -18.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 12/11/23 | +3.78% since 04/06/26 | -8.44% since 04/06/26 | ||
| Low | 188.20 on 12/12/23 | 72.52 on 04/08/26 | 13.82 on 04/13/26 | ||
| High | 209.55 on 12/18/23 | 76.82 on 04/13/26 | 15.26 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +22.58% since 11/17/23 | +12.87% since 03/13/26 | -4.74% since 03/13/26 | ||
| Low | 170.00 on 11/20/23 | 67.97 on 03/16/26 | 13.82 on 04/13/26 | ||
| High | 209.55 on 12/18/23 | 76.82 on 04/13/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +31.30% since 09/18/23 | +12.92% since 01/13/26 | -4.87% since 01/13/26 | ||
| Low | 143.70 on 10/10/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 209.55 on 12/18/23 | 76.82 on 04/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 06/16/23 | +13.04% since 10/13/25 | -7.84% since 10/13/25 | ||
| Low | 143.70 on 10/10/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 209.55 on 12/18/23 | 76.82 on 04/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||