Coffee Dec '23 (KCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ23 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 76.36 | 14.32 | ||
| High | 209.55 | 76.96 | 14.50 | ||
| Low | 209.55 | 76.13 | 14.22 | ||
| Latest | 209.55s | 76.42s | 14.23s | ||
| Change | +7.75 | +0.06 | -0.11 | ||
| % Change | +3.84% | +0.08% | -0.77% | ||
| Volume | 1 | 34,950 | 75,203 | ||
| 20-Day Average Volume | 318 | 37,328 | 62,331 | ||
| Previous Close | 201.80 | 76.36 | 14.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.80 | 79.34 | 14.82 | ||
| 20-Day Raw Stochastic | 100.00% | 12.97% | 0.72% | ||
| 20-Day Relative Strength | 69.00 | 41.81 | 40.60 | ||
| Weighted Alpha | +33.65 | +12.08 | -14.99 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 12/11/23 | -1.37% since 06/05/26 | -2.73% since 06/05/26 | ||
| Low | 188.20 on 12/12/23 | 75.17 on 06/11/26 | 14.22 on 06/12/26 | ||
| High | 209.55 on 12/18/23 | 78.42 on 06/08/26 | 14.82 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +22.58% since 11/17/23 | -11.43% since 05/12/26 | -8.31% since 05/12/26 | ||
| Low | 170.00 on 11/20/23 | 75.17 on 06/11/26 | 14.22 on 06/12/26 | ||
| High | 209.55 on 12/18/23 | 88.08 on 05/13/26 | 15.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +31.30% since 09/18/23 | +9.37% since 03/12/26 | -4.62% since 03/12/26 | ||
| Low | 143.70 on 10/10/23 | 69.78 on 03/13/26 | 13.82 on 04/17/26 | ||
| High | 209.55 on 12/18/23 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 06/16/23 | +13.16% since 12/12/25 | -4.94% since 12/12/25 | ||
| Low | 143.70 on 10/10/23 | 66.86 on 12/16/25 | 13.70 on 02/12/26 | ||
| High | 209.55 on 12/18/23 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||