Coffee Dec '23 (KCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ23 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.80 | 14.69 | ||
| High | 209.55 | 80.75 | 14.79 | ||
| Low | 209.55 | 79.64 | 14.54 | ||
| Latest | 209.55s | 80.59 | 14.77s | ||
| Change | +7.75 | +0.61 | +0.08 | ||
| % Change | +3.84% | +0.76% | +0.54% | ||
| Volume | 1 | 1,385 | 45,930 | ||
| 20-Day Average Volume | 318 | 25,985 | 68,728 | ||
| Previous Close | 201.80 | 79.98 | 14.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.80 | 79.74 | 14.85 | ||
| 20-Day Raw Stochastic | 100.00% | 64.95% | 54.74% | ||
| 20-Day Relative Strength | 69.00 | 53.26 | 50.35 | ||
| Weighted Alpha | +33.65 | +19.49 | -9.21 | ||
| Today's Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 12/11/23 | +2.10% since 07/20/26 | -0.40% since 07/17/26 | ||
| Low | 188.20 on 12/12/23 | 78.73 on 07/21/26 | 14.54 on 07/24/26 | ||
| High | 209.55 on 12/18/23 | 82.05 on 07/23/26 | 14.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +22.58% since 11/17/23 | +5.50% since 06/26/26 | +5.35% since 06/24/26 | ||
| Low | 170.00 on 11/20/23 | 76.17 on 06/29/26 | 13.86 on 06/25/26 | ||
| High | 209.55 on 12/18/23 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +31.30% since 09/18/23 | -0.48% since 04/27/26 | +1.79% since 04/24/26 | ||
| Low | 143.70 on 10/10/23 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 209.55 on 12/18/23 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 06/16/23 | +16.77% since 01/27/26 | +0.96% since 01/23/26 | ||
| Low | 143.70 on 10/10/23 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 209.55 on 12/18/23 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||