Coffee Dec '23 (KCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ23 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 67.30 | 15.50 | ||
| High | 209.55 | 67.39 | 15.79 | ||
| Low | 209.55 | 66.65 | 15.40 | ||
| Latest | 209.55s | 66.82 | 15.77 | ||
| Change | +7.75 | -0.36 | +0.25 | ||
| % Change | +3.84% | -0.54% | +1.61% | ||
| Volume | 1 | 13,315 | 35,981 | ||
| 20-Day Average Volume | 318 | 35,177 | 90,567 | ||
| Previous Close | 201.80 | 67.18 | 15.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.80 | 65.95 | 14.45 | ||
| 20-Day Raw Stochastic | 100.00% | 57.50% | 100.00% | ||
| 20-Day Relative Strength | 69.00 | 55.98 | 68.84 | ||
| Weighted Alpha | +33.65 | -5.63 | -8.64 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 12/11/23 | -2.81% since 03/17/26 | +9.20% since 03/17/26 | ||
| Low | 188.20 on 12/12/23 | 66.65 on 03/24/26 | 14.35 on 03/18/26 | ||
| High | 209.55 on 12/18/23 | 69.06 on 03/18/26 | 15.78 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +22.58% since 11/17/23 | +1.95% since 02/24/26 | +12.63% since 02/24/26 | ||
| Low | 170.00 on 11/20/23 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 209.55 on 12/18/23 | 69.22 on 03/17/26 | 15.78 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +31.30% since 09/18/23 | +2.06% since 12/24/25 | +5.91% since 12/24/25 | ||
| Low | 143.70 on 10/10/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 209.55 on 12/18/23 | 69.22 on 03/17/26 | 15.78 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +17.07% since 06/16/23 | -3.80% since 09/24/25 | +0.38% since 09/24/25 | ||
| Low | 143.70 on 10/10/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 209.55 on 12/18/23 | 69.77 on 09/29/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||