Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coffee Jul '19 (KCN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Settles at a 1-3/4 Month Low on Robust Brazil Coffee Production

Dec arabica coffee (KCZ20) on Tuesday closed down -1.35 (-1.21%). Jan ICE Robusta coffee (RMF21) closed down -5 (-0.37%).

Coffee prices on Tuesday posted moderate losses, with arabica falling to a 1-3/4 month low. Signs of bigger coffee supplies undercut prices after Conab on Tuesday said it sees Brazil 2020 arabica coffee output at 47.4 mln bags, up +38% y/y and above a previous estimate of 46 mln bags.

Coffee prices were already on the defensive on an improving weather outlook in Brazil and Vietnam. Somar Meteorologia on Monday said that Minas Gerais, Brazil's largest arabica coffee growing region, may receive 20 mm of rain through Wednesday, which will aid coffee flowering and boost the yield of Brazil's 2020/21 coffee crop. Vietnam's National Weather Forecast Center said on Monday that the Central Highlands, Vietnam's prime coffee-producing region, will receive rain through Sep 30.

Arabica coffee remained under pressure Tuesday on weakness in the Brazilian r... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$4,455/4,050
First Notice Date
06/28/19
Expiration Date
07/19/19 (expired)

Seasonal Chart

Coffee Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 15, 2020

View Chart Details
Commercials - Long / Short
114,217 (-3,499)
185,180 (-1,380)
Non-Commercials - Long / Short
81,573 (+2,000)
15,234 (+639)
Producers - Long / Short
62,001 (-4,289)
152,277 (-3,862)
Swap Dealers - Long / Short
42,475 (-341)
23,162 (+1,351)
Managed Money - Long / Short
62,212 (+2,532)
11,026 (-127)
Other Reportables - Long / Short
19,361 (-532)
4,208 (+766)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.00 +8.01%
on 06/20/19
113.05 -6.37%
on 07/08/19
+9.60 (+9.97%)
since 06/19/19
3-Month
87.60 +20.83%
on 05/07/19
113.05 -6.37%
on 07/08/19
+12.95 (+13.94%)
since 04/18/19
52-Week
87.60 +20.83%
on 05/07/19
134.05 -21.04%
on 10/19/18
-14.95 (-12.38%)
since 07/19/18

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Higher on Tuesday

Front month cotton futures closed the day 10 to 30 points in the black. Chinese cotton futures were 12,570 yuan (~$0.8333/lb) on Sept 21. Carry on the ZXE was approximately widened to 2.09 cents Nov-Jan...

NY Cocoa Closes at a 1-Week Low on a Stronger Dollar

Dec ICE NY cocoa (CCZ20) on Tuesday closed down -73 (-2.78%). Dec ICE London cocoa #7 (CAZ20) closed down -34 (-1.80%). Cocoa prices on Tuesday sold off with NY cocoa at a 1-week low. A rally in the dollar...

Arabica Coffee Settles at a 1-3/4 Month Low on Robust Brazil Coffee Production

Dec arabica coffee (KCZ20) on Tuesday closed down -1.35 (-1.21%). Jan ICE Robusta coffee (RMF21) closed down -5 (-0.37%). Coffee prices on Tuesday posted moderate losses, with arabica falling to a 1-3/4...

Sugar Prices Rally on Higher U.S. Sugar Export Quotas for Brazil and Smaller Australian Sugar Crop

Oct NY world sugar #11 (SBV20) on Tuesday closed up +0.34 (+2.71%). Dec London white sugar #5 (SWZ20) closed up +5.00 (+1.36%). Sugar prices on Tuesday rallied to 4-week highs after the U.S. raised Brazil's...

NY Cocoa Falls to a 1-Week Low on a Stronger Dollar

Dec ICE NY cocoa (CCZ20) this morning is down -80 (-3.04%). Dec ICE London cocoa #7 (CAZ20) closed down -34 (-1.80%). Cocoa prices this morning sold off with NY cocoa at a 1-week low. A rally in the dollar...

Arabica Coffee Falls to a 1-3/4 Month Low on Robust Brazil Coffee Production

Dec arabica coffee (KCZ20) this morning is down -1.15 (-1.03%). Jan ICE Robusta coffee (RMF21) is up +2 (+0.15%). Coffee prices this morning are mixed with arabica at a 1-3/4 month low after Conab on Tuesday...

Sugar Prices Rally on Increase in Brazil's Sugar Export Quotas and Smaller Australian Sugar Crop

Oct NY world sugar #11 (SBV20) this morning is up +0.37 (+2.95%). Dec London white sugar #5 (SWZ20) is up +5.90 (+1.61%). Sugar prices rallied to 4-week highs after the U.S. today raised Brazil's sugar...

Cotton Trading in Black so far

Thin October cotton futures are 18 points in the red at midday, but the other front months are up as much as 22 points. Chinese cotton futures were 12,570 yuan (~$0.8333/lb) on Sept 21. Carry on the ZXE...

Cotton Higher on Turnaround Tuesday Attempt

Overnight cotton trading has futures steady to 57 points higher to start the Tuesday session. Cotton futures ended the first trade day of the week down by 24 to 42 points. After the close, NASS reported...

Cotton Closes Lower

Cotton futures ended the first trade day of the week down by 24 to 42 points. After the close, NASS reported 57% of new crop cotton had open bolls, that’s 2% points ahead of the 5-yr average. Harvest...

Key Turning Points

2nd Resistance Point 105.85
1st Resistance Point 105.85
Last Price 105.85s
1st Support Level 105.85
2nd Support Level 105.85

See More

52-Week High 134.05
Fibonacci 61.8% 116.31
Fibonacci 50% 110.82
Last Price 105.85s
Fibonacci 38.2% 105.34
52-Week Low 87.60

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar