[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '19 (KCN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Rising Margin Requirements Hammer Coffee Prices

September arabica coffee (KCU26) on Friday closed down -13.65 (-3.92%), and September ICE robusta coffee (RMU26) closed down -191 (-4.72%).

Coffee prices settled sharply lower on Friday, continuing the volatile price swings seen this week. After Intercontinental Exchange (ICE) raised margin requirements for trading coffee futures twice this week, liquidity has dried up, prompting many commodity funds to close their positions and leading to excessive one-way price moves. 

An excessively long position in ICE robusta coffee by funds can exacerbate any price downturn.  Friday’s weekly Commitment of Traders (COT) data showed funds boosted their long positions in ICE robusta coffee by +5,607 in the week ended July 7 to 44,195 net-long positions, the most in more than two years. 

On Monday, arabica coffee soared to a 5.5-month high, and on Tuesday, robusta posted a 5-month high amid a delayed coffee harvest in Brazil.  Safras & Mercado reported on Monday that Brazil’s 202... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$23,227/21,116
First Notice Date
06/28/19
Expiration Date
07/19/19 (expired)

Seasonal Chart

Coffee Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
62,308 (-5,748)
89,876 (+1,044)
Non-Commercials - Long / Short
59,414 (+1,261)
33,791 (-3,831)
Producers - Long / Short
32,943 (-6,041)
62,237 (-1,150)
Swap Dealers - Long / Short
26,761 (+929)
25,035 (+2,830)
Managed Money - Long / Short
46,053 (+811)
11,599 (-6,266)
Other Reportables - Long / Short
13,361 (+450)
22,192 (+2,435)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.00 +8.01%
on 06/20/19
113.05 -6.37%
on 07/08/19
+9.60 (+9.97%)
since 06/19/19
3-Month
87.60 +20.83%
on 05/07/19
113.05 -6.37%
on 07/08/19
+12.95 (+13.94%)
since 04/18/19
52-Week
87.60 +20.83%
on 05/07/19
134.05 -21.04%
on 10/19/18
-14.95 (-12.38%)
since 07/19/18

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Friday Strength Despite Production Hike

Cotton futures closed with gains of 45 to 99 points on Friday, Futures shrugged off the production increase via the WASDE, as they accounted for the larger acreage from NASS last week. December closed...

CTZ26 : 81.54s (+1.13%)
CTV26 : 79.92s (+1.25%)
CTZ26 : 81.54s (+1.13%)
Crude Oil Weakness Spurs a Slump in Sugar Prices

October NY world sugar #11 (SBV26 ) on Friday closed down -0.24 (-1.59%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -11.50 (-2.40%). Sugar prices fell sharply on Friday, with London sugar...

CLQ26 : 71.41s (-0.93%)
SBV26 : 14.88s (-1.59%)
SWV26 : 464.60s (-1.48%)
Robust Ivory Coast Cocoa Supplies Weigh on Prices

September ICE NY cocoa (CCU26 ) on Friday closed down -390 (-6.04%), and September ICE London cocoa #7 (CAU26 ) closed down -306 (-6.37%). Cocoa prices finished sharply lower on Friday as signs of robust...

CCU26 : 6,065s (-6.04%)
CAZ26 : 4,563s (-6.21%)
Rising Margin Requirements Hammer Coffee Prices

September arabica coffee (KCU26 ) on Friday closed down -13.65 (-3.92%), and September ICE robusta coffee (RMU26 ) closed down -191 (-4.72%). Coffee prices settled sharply lower on Friday, continuing the...

RMU26 : 3,852s (-4.72%)
KCU26 : 334.25s (-3.92%)
Cotton Posting Friday Midday Gains

Cotton futures are showing 40 to 58 point gains across most contracts on Friday. Crude oil is down $1.00 on the day, with the US dollar index is down $0.066. USDA’s monthly WASDE report showed no changes...

CTZ26 : 81.54s (+1.13%)
CTV26 : 79.92s (+1.25%)
CTZ26 : 81.54s (+1.13%)
Sugar Prices Undercut by Weakness in Crude Oil

October NY world sugar #11 (SBV26 ) today is down -0.26 (-1.72%), and Aug London ICE white sugar #5 (SWQ26 ) is down -15.70 (-3.28%). Sugar prices are falling sharply today, with London sugar posting a...

CLQ26 : 71.41s (-0.93%)
SBV26 : 14.88s (-1.59%)
SWV26 : 464.60s (-1.48%)
Cocoa Prices Tumble Amid Rising Supplies in the Ivory Coast

September ICE NY cocoa (CCU26 ) today is down -474 (-7.34%), and September ICE London cocoa #7 (CAU26 ) is down -367 (-7.64%). Cocoa prices are retreating today as signs of robust cocoa supplies from the...

CCU26 : 6,065s (-6.04%)
CAZ26 : 4,563s (-6.21%)
Crop Production

Crop Production - 2026-07-10

MWU26 : 6.5250s (+2.11%)
ZSX26 : 1190-6s (+0.78%)
XBX26 : 238.75s (+2.69%)
XEU26 : 67.35s (-0.19%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
ZRU26 : 13.835s (-0.75%)
MLU26 : 216.25s (+5.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 461-0s (+1.99%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7992s (+1.25%)
ZSX26 : 1190-6s (+0.78%)
KIF27 : 310.00s (unch)
XBX26 : 238.75s (+2.69%)
KOU26 : 4,513s (-1.76%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
BJQ26 : 1.6240s (-1.28%)
ZMZ26 : 318.7s (+1.05%)
MLU26 : 216.25s (+5.49%)
ZCZ26 : 461-0s (+1.99%)
Coffee Prices Slump as Volatile Trading Continues

September arabica coffee (KCU26 ) today is down -13.00 (-3.74%), and September ICE robusta coffee (RMU26 ) is down -201 (-4.97%). Coffee prices are moving sharply lower today, continuing the volatile price...

RMU26 : 3,852s (-4.72%)
KCU26 : 334.25s (-3.92%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 105.85
1st Resistance Point 105.85
Last Price 105.85s
1st Support Level 105.85
2nd Support Level 105.85
3rd Support Level N/A

See More

52-Week High 134.05
Fibonacci 61.8% 116.31
Fibonacci 50% 110.82
Last Price 105.85s
Fibonacci 38.2% 105.34
52-Week Low 87.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.