[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '19 (KCN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Harvest-Friendly Weather in Brazil Weighs on Arabica Coffee Prices

September arabica coffee (KCU26) closed down -12.60 (-3.79%) on Monday, and September ICE robusta coffee (RMU26) closed up +4 (+0.11%).

Coffee prices settled mixed on Monday.  Arabica coffee closed sharply lower as drier conditions in Brazil’s coffee-growing regions should allow for the pace of the country’s coffee harvest to pick up. Somar Meteorologia reported on Monday that no rain fell in the week ended August 2 in Minas Gerais, Brazil’s biggest coffee-growing region.

The slow pace of Brazil’s coffee harvest is supportive of coffee prices.  The harvest among members of Cooxupe co-op was 58.3% complete as of July 24, behind the year-earlier pace of 67%.  On July 17, Safras & Mercado reported that Brazil’s 2026/27 coffee harvest was 64% complete as of July 15, behind last year’s comparable level of 77% and the five-year average of 70%. 

Rising inventories are weighing on robusta coffee as ICE robusta inventories climbed to a 4.25-month high of 4,254 lots on July... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,066/14,606
First Notice Date
06/28/19
Expiration Date
07/19/19 (expired)

Seasonal Chart

Coffee Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
61,522 (-28)
90,337 (-302)
Non-Commercials - Long / Short
52,716 (+321)
25,308 (+168)
Producers - Long / Short
32,602 (+158)
62,737 (-117)
Swap Dealers - Long / Short
25,802 (-406)
24,482 (-405)
Managed Money - Long / Short
42,402 (-439)
8,903 (-719)
Other Reportables - Long / Short
10,314 (+760)
16,405 (+887)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.00 +8.01%
on 06/20/19
113.05 -6.37%
on 07/08/19
+9.60 (+9.97%)
since 06/19/19
3-Month
87.60 +20.83%
on 05/07/19
113.05 -6.37%
on 07/08/19
+12.95 (+13.94%)
since 04/18/19
52-Week
87.60 +20.83%
on 05/07/19
134.05 -21.04%
on 10/19/18
-14.95 (-12.38%)
since 07/19/18

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies from Early Weakness to Close Higher on Monday

Cotton futures posted 36 to 85 point gains across the board on Monday. Crude oil was back down $4.61 per barrel, with the US dollar index back up $0.61. The Monday Crop Progress report showed 88% of the...

CTZ26 : 81.98 (-0.71%)
CTV26 : 81.35s (+1.06%)
CTZ26 : 81.98 (-0.71%)
Crop Progress

Crop Progress - 2026-08-03

MWZ26 : 7.2050 (+0.07%)
ZSX26 : 1190-4 (-0.15%)
XBX26 : 249.00s (+2.57%)
XEU26 : 68.80 (+0.09%)
SWV26 : 469.50s (+1.71%)
ZSBAUS.CM : -0.2643 (+13.88%)
ZOZ26 : 338-0 (+0.37%)
ZRU26 : 14.190 (+0.11%)
MLZ26 : 232.25s (+1.86%)
Y2U26 : 2,662s (unch)
ZCZ26 : 473-2 (+0.16%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Climb on Forecasts for Global Deficits

October NY world sugar #11 (SBV26 ) closed up +0.35 (+2.39%) on Monday, and October London ICE white sugar #5 (SWV26 ) closed up +7.90 (+1.71%). Sugar prices settled sharply higher on Monday, with NY sugar...

SBV26 : 15.01s (+2.39%)
SWV26 : 469.50s (+1.71%)
Cocoa Prices Surge on Ghana Crop Worries

September ICE NY cocoa (CCU26 ) closed up +542 (+10.04%) on Monday, and September ICE London cocoa #7 (CAU26 ) closed up +391 (+9.75%). Cocoa prices settled sharply higher on Monday for a second session...

CCU26 : 5,939s (+10.04%)
CAZ26 : 4,452s (+9.52%)
Harvest-Friendly Weather in Brazil Weighs on Arabica Coffee Prices

September arabica coffee (KCU26 ) closed down -12.60 (-3.79%) on Monday, and September ICE robusta coffee (RMU26 ) closed up +4 (+0.11%). Coffee prices settled mixed on Monday. Arabica coffee closed sharply...

RMU26 : 3,786s (+0.11%)
KCZ26 : 304.70s (-3.16%)
Cotton Posting Monday Gains Following Early Weakness

Cotton futures are trading with contracts 30 to 85 points higher so far at midday. Crude oil is back down $4.52 per barrel, with the US dollar index back up $0.076. Friday afternoon’s Commitment of...

CTZ26 : 81.98 (-0.71%)
CTV26 : 81.35s (+1.06%)
CTZ26 : 81.98 (-0.71%)
Forecasts for Tighter Global Supplies Lift Sugar Prices

October NY world sugar #11 (SBV26 ) today is up +0.33 (+2.35%), and October London ICE white sugar #5 (SWV26 ) is up +7.20 (+1.56%). Sugar prices are sharply higher today, with NY sugar posting a 3-week...

SBV26 : 15.01s (+2.39%)
SWV26 : 469.50s (+1.71%)
Ghana Cocoa Production Concerns Boost Cocoa Prices

September ICE NY cocoa (CCU26 ) today is up +529 (+9.62%), and September ICE London cocoa #7 (CAU26 ) is up +368 (+9.17%). Cocoa prices are sharply higher today for a second session and soared to 2-week...

CCU26 : 5,939s (+10.04%)
CAZ26 : 4,452s (+9.52%)
Arabica Coffee Prices Slump as Dryness in Brazil Aids the Coffee Harvest

September arabica coffee (KCU26 ) today is down -10.10 (-3.04%), and September ICE robusta coffee (RMU26 ) is up +10 (+0.26%). Coffee prices are mixed today. Arabica coffee is sharply lower as drier conditions...

RMU26 : 3,786s (+0.11%)
KCZ26 : 304.70s (-3.16%)
Soybean Futures Test Key Support as China Demand Meets Ample Global Supply

Soybean futures have pulled back from a four-week high after the US Midwest crop rating suffered its largest single week decline in twenty years, a drop that briefly supported prices before improving rainfall...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 105.85
1st Resistance Point 105.85
Last Price 105.85s
1st Support Level 105.85
2nd Support Level 105.85
3rd Support Level N/A

See More

52-Week High 134.05
Fibonacci 61.8% 116.31
Fibonacci 50% 110.82
Last Price 105.85s
Fibonacci 38.2% 105.34
52-Week Low 87.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.