Coffee Jul '19 (KCN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN19 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 82.35 | 14.62 | ||
| High | 105.85 | 82.40 | 15.06 | ||
| Low | 105.85 | 81.64 | 14.61 | ||
| Last | 105.85s | 81.97 | 15.01s | ||
| Change | -1.30 | -0.60 | +0.35 | ||
| Percent Change | -1.21% | -0.73% | +2.39% | ||
| Volume | 0 | 2,996 | 91,216 | ||
| 20-Day Average Volume | 2,272 | 24,689 | 58,847 | ||
| Previous | 107.15 | 82.57 | 14.66 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.23 | 80.71 | 14.78 | ||
| 20-Day Raw Stochastic | 48.75% | 81.26% | 62.75% | ||
| 20-Day Relative Strength | 53.76 | 56.09 | 54.98 | ||
| Weighted Alpha | -9.51 | +21.50 | -7.13 | ||
| Today's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/12/19 | +1.80% since 07/28/26 | +2.95% since 07/27/26 | ||
| Low | 104.10 on 07/16/19 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 108.80 on 07/15/19 | 82.74 on 08/03/26 | 15.06 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 06/19/19 | +6.30% since 07/02/26 | +1.08% since 07/02/26 | ||
| Low | 98.00 on 06/20/19 | 77.55 on 07/06/26 | 14.37 on 07/30/26 | ||
| High | 113.05 on 07/08/19 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +13.94% since 04/18/19 | -2.03% since 05/04/26 | -2.47% since 05/01/26 | ||
| Low | 87.60 on 05/07/19 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 113.05 on 07/08/19 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.42% since 01/18/19 | +20.13% since 02/04/26 | +3.66% since 02/03/26 | ||
| Low | 87.60 on 05/07/19 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 113.05 on 07/08/19 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||