Coffee Jul '19 (KCN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN19 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 78.13 | 13.76 | ||
| High | 105.85 | 78.39 | 13.93 | ||
| Low | 105.85 | 77.75 | 13.72 | ||
| Latest | 105.85s | 77.98 | 13.80s | ||
| Change | -1.30 | -0.15 | unch | ||
| % Change | -1.21% | -0.19% | unch | ||
| Volume | 0 | 2,323 | 87,696 | ||
| 20-Day Average Volume | 2,272 | 33,194 | 88,993 | ||
| Previous Close | 107.15 | 78.13 | 13.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.23 | 73.54 | 14.95 | ||
| 20-Day Raw Stochastic | 48.75% | 94.84% | 4.60% | ||
| 20-Day Relative Strength | 53.76 | 81.37 | 39.66 | ||
| Weighted Alpha | -9.51 | +14.68 | -20.95 | ||
| Today's Opinion | 40% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/12/19 | +3.57% since 04/10/26 | -0.65% since 04/10/26 | ||
| Low | 104.10 on 07/16/19 | 74.76 on 04/13/26 | 13.68 on 04/15/26 | ||
| High | 108.80 on 07/15/19 | 78.52 on 04/16/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 06/19/19 | +10.28% since 03/17/26 | -5.61% since 03/17/26 | ||
| Low | 98.00 on 06/20/19 | 68.83 on 03/24/26 | 13.68 on 04/15/26 | ||
| High | 113.05 on 07/08/19 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +13.94% since 04/18/19 | +15.33% since 01/16/26 | -5.09% since 01/16/26 | ||
| Low | 87.60 on 05/07/19 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 113.05 on 07/08/19 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -4.42% since 01/18/19 | +14.58% since 10/17/25 | -7.07% since 10/17/25 | ||
| Low | 87.60 on 05/07/19 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 113.05 on 07/08/19 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||