Coffee Jul '19 (KCN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN19 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 82.75 | 14.58 | ||
| High | 105.85 | 84.72 | 14.75 | ||
| Low | 105.85 | 82.36 | 14.46 | ||
| Latest | 105.85s | 84.48 | 14.69 | ||
| Change | -1.30 | +1.48 | +0.15 | ||
| % Change | -1.21% | +1.78% | +1.03% | ||
| Volume | 0 | 24,165 | 53,038 | ||
| 20-Day Average Volume | 2,272 | 36,285 | 100,893 | ||
| Previous Close | 107.15 | 83.00 | 14.54 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.23 | 80.55 | 14.27 | ||
| 20-Day Raw Stochastic | 48.75% | 95.96% | 61.90% | ||
| 20-Day Relative Strength | 53.76 | 71.26 | 51.87 | ||
| Weighted Alpha | -9.51 | +27.88 | -12.63 | ||
| Today's Opinion | 40% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/12/19 | +0.36% since 05/01/26 | -1.74% since 05/01/26 | ||
| Low | 104.10 on 07/16/19 | 81.90 on 05/07/26 | 14.38 on 05/07/26 | ||
| High | 108.80 on 07/15/19 | 84.90 on 05/05/26 | 15.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 06/19/19 | +14.83% since 04/08/26 | +1.52% since 04/08/26 | ||
| Low | 98.00 on 06/20/19 | 72.95 on 04/09/26 | 13.39 on 04/17/26 | ||
| High | 113.05 on 07/08/19 | 84.90 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.94% since 04/18/19 | +30.33% since 02/06/26 | +7.30% since 02/06/26 | ||
| Low | 87.60 on 05/07/19 | 64.88 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 113.05 on 07/08/19 | 84.90 on 05/05/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -4.42% since 01/18/19 | +25.28% since 11/07/25 | +7.38% since 11/07/25 | ||
| Low | 87.60 on 05/07/19 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 113.05 on 07/08/19 | 84.90 on 05/05/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||