Coffee Jul '19 (KCN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN19 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.48 | 13.94 | ||
| High | 105.85 | 80.12 | 14.35 | ||
| Low | 105.85 | 79.03 | 13.90 | ||
| Latest | 105.85s | 79.59s | 14.06s | ||
| Change | -1.30 | +0.06 | +0.13 | ||
| % Change | -1.21% | +0.08% | +0.93% | ||
| Volume | 0 | 39,642 | 74,188 | ||
| 20-Day Average Volume | 2,272 | 29,074 | 76,613 | ||
| Previous Close | 107.15 | 79.53 | 13.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.23 | 83.03 | 14.77 | ||
| 20-Day Raw Stochastic | 48.75% | 13.63% | 12.27% | ||
| 20-Day Relative Strength | 53.76 | 48.18 | 43.93 | ||
| Weighted Alpha | -9.51 | +19.77 | -16.48 | ||
| Today's Opinion | 40% Buy | Hold | 40% Sell | ||
| Previous Opinion | 56% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/12/19 | -0.18% since 05/21/26 | -5.64% since 05/21/26 | ||
| Low | 104.10 on 07/16/19 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 108.80 on 07/15/19 | 81.27 on 05/26/26 | 14.91 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 06/19/19 | -1.08% since 04/29/26 | -4.81% since 04/29/26 | ||
| Low | 98.00 on 06/20/19 | 78.25 on 05/28/26 | 13.86 on 05/28/26 | ||
| High | 113.05 on 07/08/19 | 88.08 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.94% since 04/18/19 | +14.19% since 02/27/26 | +1.37% since 02/27/26 | ||
| Low | 87.60 on 05/07/19 | 68.35 on 03/03/26 | 13.39 on 04/17/26 | ||
| High | 113.05 on 07/08/19 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -4.42% since 01/18/19 | +16.84% since 11/28/25 | -4.22% since 11/28/25 | ||
| Low | 87.60 on 05/07/19 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 113.05 on 07/08/19 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||