Coffee Jul '19 (KCN19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN19 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.18 | 13.51 | ||
| High | 105.85 | 64.50 | 13.57 | ||
| Low | 105.85 | 63.76 | 13.42 | ||
| Latest | 105.85s | 64.13s | 13.49s | ||
| Change | -1.30 | -0.20 | +0.01 | ||
| % Change | -1.21% | -0.31% | +0.07% | ||
| Volume | 0 | 36,697 | 91,519 | ||
| 20-Day Average Volume | 2,272 | 22,822 | 63,115 | ||
| Previous Close | 107.15 | 64.33 | 13.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.23 | 64.70 | 14.05 | ||
| 20-Day Raw Stochastic | 48.75% | 34.51% | 12.10% | ||
| 20-Day Relative Strength | 53.76 | 42.25 | 38.36 | ||
| Weighted Alpha | -9.51 | -10.77 | -27.46 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/12/19 | +1.73% since 02/06/26 | -1.60% since 02/06/26 | ||
| Low | 104.10 on 07/16/19 | 63.05 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 108.80 on 07/15/19 | 64.50 on 02/13/26 | 14.07 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 06/19/19 | -3.43% since 01/13/26 | -7.35% since 01/13/26 | ||
| Low | 98.00 on 06/20/19 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 113.05 on 07/08/19 | 66.72 on 01/14/26 | 14.64 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.94% since 04/18/19 | -2.39% since 11/13/25 | -3.57% since 11/13/25 | ||
| Low | 87.60 on 05/07/19 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 113.05 on 07/08/19 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -4.42% since 01/18/19 | -9.10% since 08/13/25 | -21.71% since 08/13/25 | ||
| Low | 87.60 on 05/07/19 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 113.05 on 07/08/19 | 71.18 on 08/25/25 | 17.20 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||