Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Dec '21 (KCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Mixed as Robusta Falls on Ample Rain in Vietnam

Dec arabica coffee (KCZ21) this morning is up +2.80 (+1.39%), and Nov ICE Robusta coffee (RMX21) is down -8 (-0.38%).

Coffee prices this morning are mixed, with robusta falling to a 1-week low.  Arabica is moderately higher as prices consolidate above Monday's 1-week low.  Signs of robust rain in Brazil have recently pressured arabica coffee prices.  Somar Meteorologia on Monday reported that Minas Gerais, a region that accounts for about 30% of Brazil's arabica coffee crop, received 65 mm of rain or 215% of the historical average last week.  The all-important flowering period for Brazilian coffee trees begins this month, and abundant rain may boost coffee tree flowering and increase coffee yields.  Water availability in the soil in Minas Gerais was at critical levels between 0% and 30%, which is well below the minimum level for crop development of 60%.

A bearish factor for arabica coffee is weakness in the Brazilian real after the real (^USDBRL) fell to a 5-3/4 month lo... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
11/19/21 (31 days)
Expiration Date
12/20/21 (62 days)

Seasonal Chart

Coffee Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
121,291 (-74)
195,099 (+2,712)
Non-Commercials - Long / Short
85,275 (+673)
16,190 (-1,841)
Producers - Long / Short
69,383 (+457)
146,258 (+2,795)
Swap Dealers - Long / Short
42,759 (-606)
39,692 (-158)
Managed Money - Long / Short
63,617 (+3,882)
11,175 (-2,529)
Other Reportables - Long / Short
21,658 (-3,209)
5,015 (+688)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.00 +12.83%
on 09/20/21
215.15 -4.55%
on 10/12/21
+18.95 (+10.17%)
since 09/17/21
3-Month
162.30 +26.52%
on 07/20/21
217.85 -5.74%
on 07/26/21
+46.00 (+28.87%)
since 07/19/21
52-Week
111.55 +84.09%
on 11/04/20
217.85 -5.74%
on 07/26/21
+90.55 (+78.88%)
since 10/19/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tuesday Bounce for Cotton

So far for Tuesday, front month cotton futures are bouncing back from their mixed Monday close. Gains are limited to 88 points for midday. Crop Progress data from NASS showed 86% of cotton bolls were...

CTK21 : 89.48s (+3.77%)
CTH22 : 106.15 (+1.14%)
CTZ21 : 108.20 (+1.08%)
Coffee Prices Mixed as Robusta Falls on Ample Rain in Vietnam

Dec arabica coffee (KCZ21 ) this morning is up +2.80 (+1.39%), and Nov ICE Robusta coffee (RMX21 ) is down -8 (-0.38%). Coffee prices this morning are mixed, with robusta falling to a 1-week low. Arabica...

KCZ21 : 204.25s (+1.31%)
RMF22 : 2,120s (+0.24%)
^USDBRL : 5.56849 (+1.03%)
Cotton Modestly Lower in Early Tuesday Trading

Cotton futures are modestly lower in early Tuesday trading, down 13 to 27 points. Monday’s wide range session concluded with mixed prices. Front month futures were down 5 to 29 points at the bell, while...

CTZ21 : 108.20 (+1.08%)
CTH22 : 106.15 (+1.14%)
CTZ21 : 108.20 (+1.08%)
Mixed Close for Cotton

Monday’s wide ranged session concluded with mixed prices. Front month futures were down 5 to 29 points at the bell, while the other nearbys gained 10 to 19 points. Crop Progress data from NASS showed...

CTZ21 : 108.20 (+1.08%)
CTH22 : 106.15 (+1.14%)
CTZ21 : 108.20 (+1.08%)
Crop Progress

Crop Progress - 2021-10-18

ZSX21 : 1229-4 (+0.65%)
ZSPAUS.CM : 11.8801 (+0.64%)
ZSBAUS.CM : -0.4149 (-1.12%)
ZSDAUS-BIW.CM : 4,457,073 (+0.34%)
ZSYAUS-BIW.CM : 51.38 (+0.37%)
XSX21 : 4,544s (+0.51%)
XTX21 : 6,029s (-0.58%)
K1X21 : 5,349.00s (-1.26%)
ZCZ21 : 532-2 (unch)
ZCPAUS.CM : 5.1178 (-0.08%)
ZCBAUS.CM : -0.2047 (+0.39%)
XVF22 : 2,556s (+0.20%)
XEF22 : 89.70 (+0.17%)
FLX21 : 2.29500s (+2.46%)
ZCDAUS-BIW.CM : 15,350,937 (+0.46%)
ZCYAUS-BIW.CM : 182.75 (+0.24%)
XBH22 : 237.00 (+0.42%)
ZWPAUS.CM : 6.8755 (+0.15%)
ZWBAUS.CM : -0.4969 (+0.06%)
MWPAUS.CM : 9.2925 (+0.84%)
MWBAUS.CM : -0.4624 (-0.06%)
MWZ21 : 975-4 (+0.80%)
ZWZ21 : 737-2 (+0.14%)
MLZ21 : 273.75 (-0.09%)
ZRX21 : 13.815 (-0.25%)
Y2X21 : 2,785s (-1.59%)
FQZ21 : 4,230.00s (unch)
ZOZ21 : 656-0 (-0.91%)
SBH22 : 18.87s (-2.48%)
KAH22 : 0.1887 (-2.48%)
SDH22 : 36.45s (-0.14%)
SWZ21 : 500.50s (-1.34%)
Cocoa Prices Are Undercut by Below-Average Global Demand

Dec ICE NY cocoa (CCZ21 ) on Monday closed up +3 (+0.12%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -1 (-0.11%). Cocoa prices on Monday settled mixed with London cocoa dropping to a 2-1/2 week...

CCZ21 : 2,559s (-1.95%)
CAH22 : 1,791s (-1.54%)
Sugar Closes Lower After Czarnikow Forecasts a Global Sugar Surplus

March NY world sugar #11 (SBH22 ) on Monday closed down -0.45 (-2.27%). Dec London white sugar #5 (SWZ21 ) closed down -12.70 (-2.44%). Sugar prices on Monday fell sharply, with NY sugar falling to 3-week...

SBH22 : 18.87s (-2.48%)
SWZ21 : 500.50s (-1.34%)
^USDBRL : 5.56849 (+1.03%)
Coffee Prices Post Moderate Losses on Robust Rain in Brazil

Dec arabica coffee (KCZ21 ) on Monday closed down -1.80 (-0.88%), and Nov ICE Robusta coffee (RMX21 ) closed down -7 (-0.33%). Coffee prices on Monday posted moderate losses on signs of robust rain in...

KCZ21 : 204.25s (+1.31%)
RMF22 : 2,120s (+0.24%)
Cotton Firm at Midday

After a wide ranged session on Friday led to little change at the close, Monday’s midday board shows another huge 400+ point range with prices now mixed within 10 points of UNCH. FAS Export Sales data...

CTK21 : 89.48s (+3.77%)
CTH22 : 106.15 (+1.14%)
CTZ21 : 108.20 (+1.08%)
Coffee Prices Slide on Robust Rain in Brazil

Dec arabica coffee (KCZ21) this morning is down -1.05 (-0.62%), and Nov ICE Robusta coffee (RMX21) is down -6 (-0.28%). Coffee prices this morning are moving lower on signs of robust rain in Brazil, which...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 208.42
2nd Resistance Point 206.63
1st Resistance Point 204.12
Last Price 204.25s
1st Support Level 199.82
2nd Support Level 198.03
3rd Support Level 195.52

See More

52-Week High 217.85
Last Price 204.25s
Fibonacci 61.8% 177.24
Fibonacci 50% 164.70
Fibonacci 38.2% 152.16
52-Week Low 111.55

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar