Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Jul '22 (KCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Moderately Higher on Brazilian Real Strength

July arabica coffee (KCN22) on Thursday closed up +1.10 (+0.51%), and July ICE Robusta coffee (RMN22) closed up +17 (+0.82%).

Coffee prices Thursday recovered from early losses and moved higher on strength in the Brazilian real.  The real (^USDBRL) Thursday climbed to a 2-1/2 week high against the dollar, which discourages export selling from Brazil's coffee producers.

Coffee prices Thursday initially moved lower after Conab raised its estimate for Brazil's 2022 coffee crop to 53.4 mln bags from a previous estimate of 47.7 mln bags.  

Coffee was already on the defensive from reduced frost risks in Brazil after Climatempo on Wednesday said that winds and clouds in Minas Gerais, Brazil's largest arabica-growing region, prevented a severe drop in temperatures that removed the threat of frost from developing.

An increase in U.S. coffee supplies is bearish for prices after the Green Coffee Association reported Monday that U.S. Apr green coffee inventories rose +1.... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
06/22/22 (34 days)
Expiration Date
07/19/22 (61 days)

Seasonal Chart

Coffee Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
119,399 (+7,786)
152,958 (-1,662)
Non-Commercials - Long / Short
50,564 (-2,240)
18,009 (+5,902)
Producers - Long / Short
84,039 (+7,869)
118,242 (-2,931)
Swap Dealers - Long / Short
29,662 (-843)
29,018 (+509)
Managed Money - Long / Short
33,329 (-2,264)
14,345 (+5,320)
Other Reportables - Long / Short
17,235 (+24)
3,664 (+582)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
202.30 +8.11%
on 05/10/22
230.40 -5.08%
on 04/22/22
-3.00 (-1.35%)
since 04/19/22
3-Month
202.30 +8.11%
on 05/10/22
250.60 -12.73%
on 02/23/22
-26.00 (-10.63%)
since 02/18/22
52-Week
155.95 +40.24%
on 07/06/21
258.80 -15.49%
on 02/10/22
+59.45 (+37.33%)
since 05/19/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mixed on Thursday

Cotton futures were mixed at the close, with July 323 points. New crop Dec was down 96 points. Outside markets were supportive, with crude up $2.06 cents and the dollar down 947 points. Upland cotton...

CTN22 : 147.70s (+2.24%)
CTV22 : 134.97s (-0.79%)
CTZ21 : 111.55s (+0.25%)
Cocoa Prices Fall on Favorable Growing Conditions in West Africa

July ICE NY cocoa (CCN22 ) on Thursday closed down -13 (-0.53%), and July ICE London cocoa #7 (CAN22 ) closed down -26 (-1.47%). Cocoa prices Thursday closed moderately lower on the prospects for bumper...

CCN22 : 2,457s (-0.53%)
CAZ22 : 1,804s (-0.88%)
Sugar Prices Under Presssure from Increased India Sugar Production

July NY world sugar #11 (SBN22 ) on Thursday closed down by -6 (-0.30%), and Aug London white sugar #5 (SWQ22 ) closed down by -2.20 (-0.40%). Sugar prices Thursday posted moderate losses. Ramped-up sugar...

SBN22 : 19.77s (-0.30%)
SWQ22 : 551.80s (-0.40%)
CLN22 : 109.19 (-0.64%)
Coffee Moderately Higher on Brazilian Real Strength

July arabica coffee (KCN22 ) on Thursday closed up +1.10 (+0.51%), and July ICE Robusta coffee (RMN22 ) closed up +17 (+0.82%). Coffee prices Thursday recovered from early losses and moved higher on strength...

KCN22 : 218.70s (+0.51%)
RMN22 : 2,080s (+0.82%)
^USDBRL : 4.92990 (-0.09%)
Cotton Mixed on Thursday

Cotton futures are mixed at the moment, with July and other deferred contracts up 72 to 404 points. New crop Dec is down 50 points. Outside markets are trying to be supportive, with crude up 46 cents and...

CTK21 : 89.48s (+3.77%)
CTV22 : 134.97s (-0.79%)
CTZ21 : 111.55s (+0.25%)
Coffee Recovers from Early Losses as the Brazilian Real Rallies Against the Dollar

July arabica coffee (KCN22 ) this morning is up +1.05 (+0.48%), and July ICE Robusta coffee (RMN22) is up +11 (+0.53%). Coffee prices this morning recovered from early losses and moved higher on strength...

KCN22 : 218.70s (+0.51%)
^USDBRL : 4.92990 (-0.09%)
Cotton Lower on Thursday Morning

Cotton futures are seeing follow through weakness on Thursday morning, with contracts down 122 to 312 points. They closed the midweek session with losses of 130 to 399. Outside pressure was a factor. The...

CTN22 : 147.70s (+2.24%)
CTV22 : 134.97s (-0.79%)
CTZ21 : 111.55s (+0.25%)
Patient Homebuyers May Soon be Rewarded

Though real-estate experts continue to promote the idea that prices will continue to move higher, lumber prices might have a thing or two to say about that.

DHI : 66.52 (+1.23%)
Bogus Frost Scare for Brazil Coffee & Rains for Plains Wheat?

Jim Roemer alerts traders in "soft" commodities about the over-enthusiastic warnings in the coffee market

JO : 59.49 (+0.05%)
KCN22 : 218.70s (+0.51%)
WEAT : 11.77 (-1.92%)
ZWN22 : 1194-6 (-0.48%)
Cotton Joins Wednesday’s Selloff

Cotton futures closed the midweek session with losses of 130 to 399. Outside pressure was a factor. The markets in general were in risk off mode, with stocks sharply lower. Crude oil was down $3.17, with...

CTN22 : 147.70s (+2.24%)
CTV22 : 134.97s (-0.79%)
CTZ21 : 111.55s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 227.20
2nd Resistance Point 223.30
1st Resistance Point 221.00
Last Price 218.70s
1st Support Level 214.80
2nd Support Level 210.90
3rd Support Level 208.60

See More

52-Week High 258.80
Fibonacci 61.8% 219.51
Last Price 218.70s
Fibonacci 50% 207.38
Fibonacci 38.2% 195.24
52-Week Low 155.95

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar