Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Jul '21 (KCN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Closes at a 3-Week high on Reduced Brazil Coffee Exports

May arabica coffee (KCK21) on Tuesday closed up +1.95 (+1.52%), and May ICE Robusta coffee (RMK21) closed up +1 (+0.07%).

Coffee prices on Tuesday settled moderately higher, with arabica at a 3-week high. A decline in Brazil's coffee exports gave coffee prices a lift after Cecafe reported Tuesday that Brazil's March total coffee exports (green, roasted, and soluble) fell -1.6% y/y to 3,438,538 bags.

Dry conditions in Brazil are also supportive for coffee prices after Somar Meteorologia on Monday reported that rain last week in Minas Gerais, Brazil's largest arabica growing region, measured 4.7 mm, or only 22% of the historical average.

Coffee prices also have support from supply concerns after Citigroup said last Tuesday that arabica coffee would have a "sizable" deficit of -7.5 mln bags for the 2021/22 crop cycle. Coffee prices also have support due to dry conditions in Brazil.

A negative factor for coffee was last Thursday'... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$4,455/4,050
First Notice Date
06/22/21 (70 days)
Expiration Date
07/20/21 (98 days)

Seasonal Chart

Coffee Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details
Commercials - Long / Short
143,349 (+1,267)
179,757 (-4,869)
Non-Commercials - Long / Short
67,634 (-3,064)
35,730 (+2,649)
Producers - Long / Short
77,597 (-195)
139,617 (-4,436)
Swap Dealers - Long / Short
59,536 (+1,646)
33,924 (-249)
Managed Money - Long / Short
36,920 (-2,480)
32,653 (+2,878)
Other Reportables - Long / Short
30,714 (-584)
3,077 (-229)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.50 +7.71%
on 04/05/21
137.60 -4.11%
on 03/16/21
-3.00 (-2.22%)
since 03/12/21
3-Month
122.50 +7.71%
on 04/05/21
142.20 -7.21%
on 02/25/21
+2.80 (+2.17%)
since 01/13/21
52-Week
102.00 +29.36%
on 06/16/20
142.20 -7.21%
on 02/25/21
+5.75 (+4.56%)
since 04/13/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rallies Triple Digits

Turnaround Tuesday cotton trading recovered 102 to 168 points. New crop gains were smaller, as the old to new crop inverse widened to 36 points.  A weaker US dollar index made cotton attractive to buyers...

CTZ21 : 81.20 (-0.32%)
Coffee Prices Hit A 3 Week High

Going Higher

Cocoa Prices Close Moderately Higher on Short-Covering Ahead of Q1 Global Cocoa Grinding Data

May ICE NY cocoa (CCK21 ) on Tuesday closed up +41 (+1.73%), and May ICE London cocoa #7 (CAK21 ) closed up +33 (+1.09%). Cocoa prices on Tuesday posted moderate gains, with NY cocoa at a 1-week high....

Arabica Coffee Closes at a 3-Week high on Reduced Brazil Coffee Exports

May arabica coffee (KCK21) on Tuesday closed up +1.95 (+1.52%), and May ICE Robusta coffee (RMK21) closed up +1 (+0.07%). Coffee prices on Tuesday settled moderately higher, with arabica at a 3-week high....

Sugar Prices Settle Higher as Frost Damages France's Sugar Beet Crops

May NY world sugar #11 (SBK21 ) on Tuesday closed up +0.08 (+0.52%), and May London white sugar #5 (SWK21 ) closed up +3.70 (+0.88%). Sugar prices on Tuesday settled moderately higher, with London sugar...

Cotton Higher on Turnaround Tuesday

Turnaround Tuesday cotton trading has the board 90+ points higher for old crop and 26 to 47 points in the black for new crop futures. National cotton planting had reached 8% of expected area as of 4/11....

CTK21 : 81.64 (-0.22%)
CTZ21 : 81.20 (-0.32%)
Cocoa Prices Climb on Short-Covering Ahead of Q1 Global Cocoa Grinding Data

May ICE NY cocoa (CCK21 ) this morning is up +41 (+1.73%), and May ICE London cocoa #7 (CAK21 ) is up +29 (+1.84%). Cocoa prices this morning are advancing, with NY cocoa at a 1-week high. Short-covering...

Arabica Coffee Climbs to a 3-Week high on Smaller Brazil Coffee Exports

May arabica coffee (KCK21 ) this morning is up +2.60 (+2.03%), and May ICE Robusta coffee (RMK21 ) is up +8 (+0.60%). Coffee prices this morning are posting moderate gains, with arabica at a 3-week high....

Sugar Prices Rally as Frost Damages France's Sugar Beet Crops and as Crude Oil Prices Gain

May NY world sugar #11 (SBK21 ) this morning is up +0.21 (+1.37%), and May London white sugar #5 (SWK21 ) is up +6.50 (+1.55%). Sugar prices this morning are moderately higher, with London sugar climbing...

Lumber Continues To Send A Signal To Markets

Lumber moved above the $1200 per 1,000 board feet level this week. The volatile wood price continues to rise to unprecedented territory. Lumber is sending a signal to markets across all asset classes.

LSK21 : 1,180.70s (+2.00%)
WY : 37.42 (+0.29%)
HGK21 : 4.0420 (+0.26%)
CLK21 : 60.43 (+0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 138.02
2nd Resistance Point 135.48
1st Resistance Point 133.72
Last Price 131.95s
1st Support Level 129.42
2nd Support Level 126.88
3rd Support Level 125.12

See More

52-Week High 142.20
Last Price 131.95s
Fibonacci 61.8% 126.84
Fibonacci 50% 122.10
Fibonacci 38.2% 117.36
52-Week Low 102.00

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar