[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Coffee Dec '26 (KCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Pressured by Rising Supplies

December arabica coffee (KCZ26) closed down -2.05 (-0.66%) on Tuesday, and November ICE robusta coffee (RMX26) closed down -68 (-1.93%).

Coffee prices settled lower on Tuesday, with arabica falling to a 1-month low and robusta sliding to a 2.75-month low.  Coffee prices have sold off sharply over the past week on the outlook for Brazil’s coffee harvest to add more supply to the market.  Most warehouses in Brazil are no longer accepting new coffee supplies as space fills up, suggesting farmers holding back sales in hopes of higher prices will have to increase coffee sales as storage space dwindles. 

Above-normal rainfall in Brazil may benefit flowering for next year’s coffee harvest, a bearish factor for prices.  Somar Meteorologia reported on Monday that 8.9 mm of rain, or 127% of the historical average, fell in the week ended August 30 in Brazil's Minas Gerais, the country's main arabica-coffee growing region.

Last Tuesday, arabica coffee posted a 7.75-month high... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,651/15,138
First Notice Date
11/19/26 (78 days)
Expiration Date
12/18/26 (107 days)

Seasonal Chart

Coffee Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
61,725 (-2,164)
95,434 (-1,259)
Non-Commercials - Long / Short
51,857 (-169)
21,385 (-276)
Producers - Long / Short
33,055 (-2,190)
68,484 (-1,807)
Swap Dealers - Long / Short
24,728 (-139)
23,008 (+383)
Managed Money - Long / Short
42,216 (+578)
11,028 (+1,002)
Other Reportables - Long / Short
9,641 (-747)
10,357 (-1,278)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
299.05 +0.45%
on 09/02/26
345.65 -13.09%
on 08/25/26
-14.25 (-4.53%)
since 07/31/26
3-Month
231.80 +29.59%
on 06/09/26
345.65 -13.09%
on 08/25/26
+55.15 (+22.49%)
since 06/02/26
52-Week
231.80 +29.59%
on 06/09/26
348.55 -13.81%
on 09/16/25
-10.85 (-3.49%)
since 09/02/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Collapsing on Wednesday Morning

Cotton price action is down 250 to 350 early on Wednesday morning. Futures posted Turnaround Tuesday losses of 115 to 169 points at the Tuesday close. Crude oil was $4.92 per barrel higher on the day,...

CTZ26 : 88.85 (-2.95%)
CTV26 : 86.71 (-3.67%)
CTZ26 : 88.85 (-2.95%)
Cotton Falls Back Lower on Turnaround Tuesday

Cotton posted Turnaround Tuesday losses of 115 to 169 points at the Tuesday close. Crude oil was $4.92 per barrel higher on the day, with the US dollar index up $0.235. Weekly Crop Progress data showed...

CTZ26 : 88.85 (-2.95%)
CTV26 : 86.71 (-3.67%)
CTZ26 : 88.85 (-2.95%)
Fats and Oils

Fats and Oils - 2026-09-01

RSX26 : 829.60 (-1.46%)
KGV26 : 0.9001s (-1.84%)
ZCZ26 : 537-6 (-1.51%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSX26 : 4,134s (+0.24%)
CTZ26 : 88.85 (-2.95%)
KOX26 : 4,958s (-0.30%)
XUF27 : 3,376s (+0.57%)
XTX26 : 5,012s (+0.80%)
XVX26 : 2,296s (+0.31%)
XXF27 : 9,135s (+0.69%)
ZSBAUS.CM : -0.5783 (-2.59%)
August’s Top Commodity Performers and Underperformers

August was a bullish month for commodities, with gains in most sectors except for animal proteins and lumber. Ongoing conflicts in Ukraine and the Middle East continue to affect commodity prices as markets...

ZCZ26 : 537-6 (-1.51%)
CLV26 : 89.61 (-0.68%)
TGV26 : 73.170 (+1.32%)
KCZ26 : 302.25 (-2.33%)
P0Y00 : 14,274.50s (-0.14%)
GCZ26 : 4,385.3 (-0.25%)
PAZ26 : 1,335.00 (+0.33%)
NFV26 : 180.990 (+1.51%)
LEV26 : 212.075s (-0.28%)
GFV26 : 315.400s (-0.51%)
PLV26 : 1,751.4 (-0.85%)
QAX26 : 94.31 (-0.36%)
Sugar Prices Rally on the Outlook for a Global Deficit

October NY world sugar #11 (SBV26 ) closed up +0.55 (+3.09%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed up +19.60 (+3.81%). Sugar prices settled sharply higher on Tuesday after the...

SBV26 : 18.18 (-0.98%)
SWZ26 : 527.10 (-1.13%)
Cocoa Prices Fall on Larger Supplies from the Ivory Coast

December ICE NY cocoa (CCZ26 ) closed down -200 (-2.95%) on Tuesday, and December ICE London cocoa #7 (CAZ26 ) closed down -42 (-0.86%). Cocoa prices retreated on Tuesday, with London cocoa falling from...

CCZ26 : 6,163 (-6.21%)
CAZ26 : 4,530 (-5.96%)
Coffee Prices Pressured by Rising Supplies

December arabica coffee (KCZ26 ) closed down -2.05 (-0.66%) on Tuesday, and November ICE robusta coffee (RMX26 ) closed down -68 (-1.93%). Coffee prices settled lower on Tuesday, with arabica falling to...

RMX26 : 3,423 (-1.10%)
KCZ26 : 302.25 (-2.33%)
Cotton Fading Back Lower on Turnaround Tuesday

Cotton is showing Turnaround Tuesday losses of 131 to 152 points so far at midday. Crude oil is $3.81 per barrel, with the US dollar index $0.275 higher. Weekly Crop Progress data showed 89% of the US...

CTZ26 : 88.85 (-2.95%)
CTV26 : 86.71 (-3.67%)
CTZ26 : 88.85 (-2.95%)
Sugar Prices Climb as ISO Projects a Global Deficit

October NY world sugar #11 (SBV26 ) is up +0.56 (+3.14%) today, and October London ICE white sugar #5 (SWV26 ) is up +21.20 (+4.12%). Sugar prices are sharply higher today after the International Sugar...

SBV26 : 18.18 (-0.98%)
SWZ26 : 527.10 (-1.13%)
Bigger Supplies from the Ivory Coast Knock Cocoa Prices Lower

December ICE NY cocoa (CCZ26 ) is down -201 (-2.97%) today, and December ICE London cocoa #7 (CAZ26 ) is down -44 (-0.91%). Cocoa prices are retreating today, with London cocoa falling from an 11-month...

CCZ26 : 6,163 (-6.21%)
CAZ26 : 4,530 (-5.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 333.28
2nd Resistance Point 324.42
1st Resistance Point 316.93
Last Price 302.50
1st Support Level 300.58
2nd Support Level 291.72
3rd Support Level 284.23

See More

52-Week High 348.55
Fibonacci 61.8% 303.95
Last Price 302.50
Fibonacci 50% 290.17
Fibonacci 38.2% 276.40
52-Week Low 231.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.