Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Coffee Dec '20 (KCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Falls to a 1-1/2 Week Low on Demand Concerns and Technical Selling

Sep arabica coffee (KCU20) this morning is down -0.90 (-0.80%), and Sep ICE Robusta coffee (DFU0) is down -3 (-0.22%).

Coffee prices this morning are weaker with arabica at a 1-1/2 week low on demand concerns and technical selling. Technical selling also pressured coffee price today after Sep Arabica coffee closed below its 200-day moving average on Monday.

Expectations for a faster pace for Brazil's coffee harvest is another bearish factor for coffee prices. Somar Meteorlogia said Monday that there was no rain in Mina Gerais in the past week, which should allow the acceleration of Brazil's coffee harvest.

A bearish factor for arabica coffee is an increase in coffee supplies from Colombia, the world's second-largest arabica producer. The Colombia Coffee Growers Federation last Wednesday reported Colombia Jul coffee exports rose +1% y/y to 1.133 mln bags.

Coffee prices last Wednesday rallied sharply with arabica at a 4-1/2 month high and robusta at an 8-mo... Read more

Contract Specifications

See More
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Point Value
First Notice Date
11/19/20 (100 days)
Expiration Date
12/18/20 (129 days)

Seasonal Chart

Coffee Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2020

View Chart Details
Commercials - Long / Short
131,777 (-4,838)
168,563 (+12,970)
Non-Commercials - Long / Short
62,898 (+4,181)
29,566 (-14,741)
Producers - Long / Short
82,851 (-5,740)
142,682 (+9,538)
Swap Dealers - Long / Short
40,066 (-524)
17,021 (+2,006)
Managed Money - Long / Short
41,952 (+6,416)
25,846 (-15,920)
Other Reportables - Long / Short
20,946 (-2,235)
3,720 (+1,179)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
98.95 +14.81%
on 07/15/20
128.90 -11.87%
on 08/05/20
+13.55 (+13.54%)
since 07/10/20
96.90 +17.23%
on 06/16/20
128.90 -11.87%
on 08/05/20
+0.15 (+0.13%)
since 05/11/20
96.90 +17.23%
on 06/16/20
148.75 -23.63%
on 12/17/19
-0.15 (-0.13%)
since 08/09/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Climb on Strength in Crude Oil and the Brazilian Real

Oct NY world sugar #11 (SBV20) this morning is up +0.20 (+1.59%), and Oct London white sugar #5 (SWV20) is up +2.00 (+0.54%). Sugar prices this morning are moving higher on strength in crude oil and the...

Cocoa Prices Tumble to 1-Week Lows on Robust Supplies from the Ivory Coast

Sep ICE NY cocoa this morning is down -45 (-1.80%), and Sep ICE London cocoa #7 (CAU20) is down -33 (-1.93%). Cocoa prices this morning have fallen to 1-week lows. Prices tumbled on robust cocoa supplies...

Cotton Market Fades Monday Gains

Tuesday cotton starts with losses of 2 to 6 points from overnight action. The S&P stock market futures continue to close in on the all time high. Cotton futures rallied 34 to 46 points on Monday. Dec futures...

Sugar Weekly and Quarterly forecast

An uptrend will start as soon, as the market rises above resistance level 12.9, which will be followed by moving up to resistance level 13.8.

Cotton Weekly and Quarterly forecast

The downtrend may be expected to continue, while market is trading below resistance level 64.4, which will be followed by reaching support level 58.55 - 57.1

Coffee Weekly and Quarterly forecast

The downtrend may be expected to continue, while market is trading below resistance level 119, which will be followed by reaching support level 104 - 95

Cocoa weekly and Quarterly forecast

The uptrend may be expected to continue, while market is trading above support level 2442, which will be followed by reaching resistance level 2800

Cotton Gains on Monday

Cotton futures recovered 34 to 46 points of the Friday drop on Monday. Dec futures closed the day with a 0.71% gain to 62.8 cents/lb. NASS reported that 9% of this year’s crop was opening bolls as of...

Cocoa Prices See Pressure from the Outlook for a Robust Ivory Coast Cocoa Crop

Sep ICE NY cocoa on Monday closed down -51 (-2.00%), and Sep ICE London cocoa #7 (CAU20) closed up +2 (+0.12%). Cocoa prices on Monday settled mixed. Prices were under pressure Monday as beneficial weather...

Sugar Prices Close Lower on Rain in Thailand and Weakness in Brazilian Real

Oct NY world sugar #11 (SBV20) on Monday closed down -0.12 (-0.95%), and Oct London white sugar #5 (SWV20) closed down -1.70 (-0.46%). Sugar prices on Monday moved lower as heavy rain in Thailand eased...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

2nd Resistance Point 121.57
1st Resistance Point 118.43
Last Price 113.60
1st Support Level 113.18
2nd Support Level 111.07

See More

52-Week High 148.75
Fibonacci 61.8% 128.94
Fibonacci 50% 122.82
Fibonacci 38.2% 116.71
Last Price 113.60
52-Week Low 96.90

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar