Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Sep '21 (KCU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Settles at a 6-3/4 Year High on Additional Frost Risks for Brazil

Sep arabica coffee (KCU21) on Monday closed up +18.80 (+9.95%), and Sep ICE Robusta coffee (RMU21) closed up +65 (+3.42%).

Coffee prices on Monday extended their week-long parabolic rally, with arabica surging to a 6-3/4 year nearest-futures high.  Coffee prices continue to soar on concern that the twin risks of drought and frost will decimate Brazil's coffee crops.  Coffee trees in Brazil were already weakened by drought and then pummeled by two frosts in less than a month.  Additional frost damage in Brazil may push coffee prices even higher after Maxar on Monday forecasted frost across southern Minas Gerais from July 28-30.  Brazil accounts for 40% of the world's total coffee production.

Rural Clima said last Wednesday said that damage to coffee trees from frost in Minas Gerais was "very significant" after parts of South Minas Gerais saw the coldest temperatures in 27 years.  Frost may burn leaves and branches on trees and curb the outlook for Brazil's 2022 crop, whic... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$8,250/7,500
First Notice Date
08/23/21 (27 days)
Expiration Date
09/20/21 (55 days)

Seasonal Chart

Coffee Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
137,782 (-396)
204,254 (+9,803)
Non-Commercials - Long / Short
84,362 (+5,257)
22,326 (-5,554)
Producers - Long / Short
75,293 (+733)
152,773 (+8,919)
Swap Dealers - Long / Short
55,012 (-1,549)
44,004 (+464)
Managed Money - Long / Short
57,233 (+5,414)
18,065 (-5,733)
Other Reportables - Long / Short
27,129 (-157)
4,261 (+179)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
147.65 +39.52%
on 07/06/21
215.20 -4.28%
on 07/26/21
+48.20 (+30.54%)
since 06/25/21
3-Month
141.50 +45.58%
on 05/03/21
215.20 -4.28%
on 07/26/21
+58.20 (+39.38%)
since 04/27/21
52-Week
109.65 +87.87%
on 11/04/20
215.20 -4.28%
on 07/26/21
+88.10 (+74.72%)
since 07/27/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Board Ends Mixed

Going home on Monday, the cotton complex was mixed on the board. October and December contracts were red by 3 and 6 points respectively with March UNCH. The deferred May and June ’22 contracts gained...

CTV21 : 90.64 (+0.39%)
CTZ21 : 89.91 (+0.35%)
CTZ21 : 89.91 (+0.35%)
How Climate Change, La Niña, and Low Solar Activity are Causing Historic Commodity Weather Volatility - by Jim Roemer - Watch Bloomberg TV Interview

Jim Roemer’s July 23rd interview covering another frost for Brazil coffee coming and how to trade volatility in grains and other markets based on droughts, floods, and more.

Cocoa Prices Rally on Dollar Weakness and Smaller Weekly Supplies form the Ivory Coast

Sep ICE NY cocoa (CCU21 ) on Monday closed up +71 (+3.06%), and Sep ICE London cocoa #7 (CAU21 ) closed up +42 (+2.64%). Cocoa prices on Monday settled sharply high at 1-1/2 week highs. A weak dollar...

CCU21 : 2,394 (+0.08%)
CAZ21 : 1,688 (+0.60%)
NY Sugar Settles at a 5-Month High on New Frost Risks in Brazil

October NY world sugar #11 (SBV21 ) on Monday closed up +0.25 (+1.38%), and Oct London white sugar #5 (SWV21 ) closed down -1.30 (-0.28%). Sugar prices on Monday settled mixed, with NY sugar rallying to...

SBV21 : 18.50 (+0.43%)
SWV21 : 460.90 (+0.99%)
Arabica Coffee Settles at a 6-3/4 Year High on Additional Frost Risks for Brazil

Sep arabica coffee (KCU21 ) on Monday closed up +18.80 (+9.95%), and Sep ICE Robusta coffee (RMU21 ) closed up +65 (+3.42%). Coffee prices on Monday extended their week-long parabolic rally, with arabica...

KCU21 : 206.35 (-0.70%)
RMU21 : 1,956 (-0.41%)
Cotton in the Green to Start the Week

Cotton futures are showing 2 to 17 point gains at midday to start a new week. Crude Oil is a little weaker to start the week, with the US dollar index down more than 300 points. The Fed meets this Tuesday...

CLU21 : 72.00 (+0.13%)
CTK21 : 89.48s (+3.77%)
CTZ21 : 89.91 (+0.35%)
CTZ21 : 89.91 (+0.35%)
Arabica Coffee Rallies to a 6-3/4 Year High on Additional Frost Risks for Brazil

Sep arabica coffee (KCU21 ) this morning is up +17.60 (+9.31%), and Sep ICE Robusta coffee (RMU21 ) is up +32 (+1.69%). Coffee prices this morning extended their week-long parabolic rally, with arabica...

KCU21 : 206.35 (-0.70%)
RMU21 : 1,956 (-0.41%)
Cotton Stalls At 90 Cents- Is $1 Or Higher In The Cards?

Cotton’s trend remains higher. After a correction to just above 77 cents per pound in mid-March, the fluffy fiber futures are back flirting with the 90 cents per pound level in late July. Cotton is a...

CTZ21 : 89.91 (+0.35%)
HGU21 : 4.5465 (-0.84%)
PAU21 : 2,643.50 (-1.29%)
LSU21 : 624.00s (-1.58%)
CLU21 : 72.00 (+0.13%)
NGQ21 : 4.063 (-0.95%)
KCU21 : 206.35 (-0.70%)
Funds added longs in Coffee and Cotton while reducing longs in Soybean Oil and Soybeans

Coffee joined Robusta Coffee and the most "expensive and overbought" market

Cotton Futures Down Triple Digits Early

Cotton futures are beginning the week 122 to 154 points lower. On Friday, prices were down 9 to 20 points as the new crops rallied back 40-60 points from more serious weakness. Thinly traded October closed...

CTV21 : 90.64 (+0.39%)
CTZ21 : 89.91 (+0.35%)
CTZ21 : 89.91 (+0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 231.87
2nd Resistance Point 223.53
1st Resistance Point 215.67
Last Price 206.10
1st Support Level 199.47
2nd Support Level 191.13
3rd Support Level 183.27

See More

52-Week High 215.20
Last Price 206.10
Fibonacci 61.8% 174.88
Fibonacci 50% 162.43
Fibonacci 38.2% 149.97
52-Week Low 109.65

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar