Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Dec '20 (KCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Settles at a 3-month Low on Global Demand Concerns

Dec arabica coffee (KCZ20) on Tuesday closed down -1.15 (-1.08%). Jan ICE Robusta coffee (RMF21) closed down -16 (-1.23%).

Coffee prices on Tuesday posted moderate losses, with arabica falling to a 3-month nearest-futures low. Arabica coffee remains under pressure on concern that the new lockdown measures imposed in some of Europe's biggest cities will curb coffee consumption and demand. Last Thursday, France imposed a curfew in 9 of its biggest cities between 9 p.m. and 6 a.m. for four weeks starting last Saturday, and Londoners will be banned from mixing with other households indoors.

Robusta coffee rallied to a 2-week high Monday on concern that heavy rain may delay the coffee harvest in Vietnam, the world's largest robusta coffee producer. A La Nina weather system is prolonging the rainy season in Vietnam's Central Highlands, the country's largest coffee-producing region. The wet weather is preventing coffee beans from ripening as Vietnam's Buon Ma Thuot Coffee Ass... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$4,455/4,050
First Notice Date
11/19/20 (29 days)
Expiration Date
12/18/20 (58 days)

Seasonal Chart

Coffee Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 13, 2020

View Chart Details
Commercials - Long / Short
137,738 (+2,175)
189,197 (+1,369)
Non-Commercials - Long / Short
67,963 (-978)
21,737 (+301)
Producers - Long / Short
86,016 (+2,196)
151,816 (+212)
Swap Dealers - Long / Short
43,321 (+447)
28,980 (+1,625)
Managed Money - Long / Short
44,136 (-1,602)
18,405 (+457)
Other Reportables - Long / Short
23,827 (+624)
3,332 (-156)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.95 unch
on 10/21/20
114.80 -9.45%
on 09/22/20
-8.05 (-7.19%)
since 09/21/20
3-Month
103.95 unch
on 10/21/20
135.45 -23.26%
on 09/04/20
-0.55 (-0.53%)
since 07/21/20
52-Week
96.90 +7.28%
on 06/16/20
148.75 -30.12%
on 12/17/19
-4.40 (-4.06%)
since 10/21/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Market Slightly Lower Overnight

Overnight cotton futures trading has prices steady to 17 points lower to start the Wednesday round. At the closing bell on Turnaround Tuesday, cotton futures were down 8 to 14 points in the front months....

Livestock Report

Profit taking in Dec Hogs, Cattle markets make new lows and then consolidate

Cotton Closes Lower on Tuesday

At the closing bell on Turnaround Tuesday, cotton futures were down 8 to 14 points in the front months. The Tuesday session had wide ranges, which for Dec was 1.35 cents. Dec cotton traded the highest...

Where Weather Matters Most (what these 2 markets LOVE) 10/20/2020

October 20, 2020 Wheat and Sugar Prices are in LOVE with this... Jim Roemer's commodity opinion

Cocoa Prices Close Moderately Lower on Demand Concerns

Dec ICE NY cocoa (CCZ20) on Tuesday closed down -43 (-1.77%). Dec ICE London cocoa #7 (CAZ20) closed down -25 (-1.50%). Cocoa prices on Tuesday closed moderately lower on continued global cocoa demand...

Arabica Coffee Settles at a 3-month Low on Global Demand Concerns

Dec arabica coffee (KCZ20) on Tuesday closed down -1.15 (-1.08%). Jan ICE Robusta coffee (RMF21) closed down -16 (-1.23%). Coffee prices on Tuesday posted moderate losses, with arabica falling to a 3-month...

Sugar Prices Settle Lower After ISMA Revises its India 2020/21 Sugar Production Estimate Higher

Mar NY world sugar #11 (SBH21) on Tuesday closed down -0.18 (-1.22%). Dec London white sugar #5 (SWZ20) closed down -6.40 (-1.59%). Sugar prices on Tuesday fell back on profit-taking after the Indian Sugar...

Turnaround Tuesday in Cotton Futures

The domestic cotton futures market is 55 to 62 points weaker so far on Turnaround Tuesday. November Cotton futures on the ZXE were 14,770 yuan/MT (~$1.0036/lb) on 10/19. March contracts closed at 15,060...

Coffee Prices Tumble with Arabica at a 3-month Low on Global Demand Concerns

Dec arabica coffee (KCZ20) this morning is down -1.60 (-1.51%). Jan ICE Robusta coffee (RMF21) is down -16 (-1.23%). Coffee prices this morning are weaker, with arabica at a 3-month nearest-futures low....

Sugar Prices Fall Back as Weakness in Crude Prices Sparks Long Liquidation in Sugar

Mar NY world sugar #11 (SBH21) this morning is down -0.09 (-0.61%). Dec London white sugar #5 (SWZ20) is down -3.60 (-0.89%). Sugar prices this morning are moving lower as weakness in crude prices has...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 108.63
1st Resistance Point 106.77
Last Price 103.90
1st Support Level 103.52
2nd Support Level 102.13

See More

52-Week High 148.75
Fibonacci 61.8% 128.94
Fibonacci 50% 122.82
Fibonacci 38.2% 116.71
Last Price 103.90
52-Week Low 96.90

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar