Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '26 (KCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
275.35 +1.98%
on 02/24/26
286.75 -2.07%
on 02/25/26
-4.90 (-1.72%)
since 02/20/26
1-Month
275.35 +1.98%
on 02/24/26
351.60 -20.14%
on 01/28/26
-65.90 (-19.01%)
since 01/27/26
3-Month
275.35 +1.98%
on 02/24/26
368.20 -23.74%
on 11/28/25
-81.90 (-22.58%)
since 11/26/25
6-Month
275.35 +1.98%
on 02/24/26
396.40 -29.16%
on 10/23/25
-83.45 (-22.91%)
since 08/27/25
YTD
275.35 +1.98%
on 02/24/26
363.30 -22.71%
on 01/08/26
-52.55 (-15.76%)
since 12/31/25
52-Week
261.80 +7.26%
on 07/10/25
396.40 -29.16%
on 10/23/25
-40.40 (-12.58%)
since 02/27/25
2-Year
180.55 +55.52%
on 03/05/24
396.40 -29.16%
on 10/23/25
+98.20 (+53.78%)
since 02/27/24
3-Year
143.70 +99.03%
on 10/09/23
440.85 -35.13%
on 02/10/25
+105.20 (+58.19%)
since 02/27/23
5-Year
120.50 +137.34%
on 03/29/21
440.85 -35.13%
on 02/10/25
+157.25 (+122.14%)
since 03/01/21
10-Year
86.35 +231.21%
on 04/01/19
440.85 -35.13%
on 02/01/25
+173.35 (+153.88%)
since 02/01/16
20-Year
86.35 +231.21%
on 04/01/19
440.85 -35.13%
on 02/01/25
+174.20 (+155.81%)
since 02/01/06

52-Week Key Points

52-Wk Low
261.80
52-Wk High
396.40
52-Week High 396.40
Fibonacci 61.8% 344.98
Fibonacci 50% 329.10
Fibonacci 38.2% 313.22
Last Price 280.95
52-Week Low 261.80

See More

KCK26 Daily Price Range

Day Low
276.10
Day High
282.60
Last Price: 280.95
Daily Closing Range: 72.31%
Close to Close %Change: -0.48%
Close to Open %Change: +0.02%
High to Low %Change: +2.35%
Open to Previous %Change: -0.55%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.07%
1-Month 1 time -20.14%
3-Month 1 time -23.74%
6-Month 5 times -29.16%
YTD 5 times -22.71%
52-Week 12 times -29.16%
2-Year 53 times -29.16%
3-Year 19 times -35.13%
5-Year 26 times -35.13%
10-Year 16 times -35.13%
20-Year 23 times -35.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.98%
1-Month 12 times +1.98%
3-Month 19 times +1.98%
6-Month 17 times +1.98%
YTD 13 times +1.98%
52-Week 13 times +7.26%
2-Year 2 times +55.52%
3-Year 12 times +99.03%
5-Year 4 times +137.34%
10-Year 6 times +231.21%
20-Year 7 times +231.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar