Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Sep '26 (KCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
239.20 +1.82%
on 06/05/26
255.60 -4.71%
on 06/03/26
-9.30 (-3.68%)
since 06/02/26
1-Month
239.20 +1.82%
on 06/05/26
279.00 -12.71%
on 05/13/26
-23.60 (-8.83%)
since 05/08/26
3-Month
239.20 +1.82%
on 06/05/26
298.35 -18.37%
on 03/25/26
-41.20 (-14.47%)
since 03/09/26
6-Month
239.20 +1.82%
on 06/05/26
347.80 -29.97%
on 01/08/26
-83.95 (-25.63%)
since 12/09/25
YTD
239.20 +1.82%
on 06/05/26
347.80 -29.97%
on 01/08/26
-76.60 (-23.93%)
since 12/31/25
52-Week
239.20 +1.82%
on 06/05/26
361.55 -32.64%
on 09/16/25
-75.85 (-23.75%)
since 06/09/25
2-Year
204.50 +19.10%
on 06/12/24
361.55 -32.64%
on 09/16/25
+31.50 (+14.85%)
since 06/07/24
3-Year
143.70 +71.12%
on 10/09/23
440.85 -44.22%
on 02/10/25
+61.00 (+32.99%)
since 06/12/23
5-Year
142.05 +73.11%
on 01/09/23
440.85 -44.22%
on 02/10/25
+96.00 (+64.04%)
since 06/14/21
10-Year
86.35 +184.77%
on 04/01/19
440.85 -44.22%
on 02/01/25
+101.80 (+70.65%)
since 06/01/16
20-Year
86.35 +184.77%
on 04/01/19
440.85 -44.22%
on 02/01/25
+146.40 (+147.14%)
since 06/01/06

52-Week Key Points

52-Wk Low
239.20
52-Wk High
361.55
52-Week High 361.55
Fibonacci 61.8% 314.81
Fibonacci 50% 300.38
Fibonacci 38.2% 285.94
Last Price 243.35
52-Week Low 239.20

See More

KCU26 Daily Price Range

Day Low
240.50
Day High
244.65
Last Price: 243.35
Daily Closing Range: 73.49%
Close to Close %Change: +0.70%
Close to Open %Change: +0.79%
High to Low %Change: +1.73%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.71%
1-Month 3 times -12.71%
3-Month 5 times -18.37%
6-Month 4 times -29.97%
YTD 5 times -29.97%
52-Week 7 times -32.64%
2-Year 39 times -32.64%
3-Year 19 times -44.22%
5-Year 20 times -44.22%
10-Year 14 times -44.22%
20-Year 24 times -44.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.82%
1-Month 9 times +1.82%
3-Month 16 times +1.82%
6-Month 27 times +1.82%
YTD 23 times +1.82%
52-Week 19 times +1.82%
2-Year 3 times +19.10%
3-Year 9 times +71.12%
5-Year 2 times +73.11%
10-Year 12 times +184.77%
20-Year 4 times +184.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.