Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Dec '26 (KCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
303.50 +2.54%
on 08/06/26
319.80 -2.69%
on 08/07/26
+6.50 (+2.13%)
since 08/03/26
1-Month
293.25 +6.12%
on 07/24/26
332.60 -6.43%
on 07/14/26
-4.80 (-1.52%)
since 07/10/26
3-Month
231.80 +34.25%
on 06/09/26
341.80 -8.95%
on 07/06/26
+50.60 (+19.42%)
since 05/08/26
6-Month
231.80 +34.25%
on 06/09/26
341.80 -8.95%
on 07/06/26
+34.55 (+12.49%)
since 02/10/26
YTD
231.80 +34.25%
on 06/09/26
341.80 -8.95%
on 07/06/26
-3.35 (-1.07%)
since 12/31/25
52-Week
231.80 +34.25%
on 06/09/26
348.55 -10.72%
on 09/16/25
+39.60 (+14.58%)
since 08/08/25
2-Year
204.60 +52.10%
on 08/13/24
348.55 -10.72%
on 09/16/25
+106.35 (+51.92%)
since 08/09/24
3-Year
143.70 +133.51%
on 10/09/23
440.85 -23.89%
on 02/10/25
+177.75 (+112.64%)
since 08/07/23
5-Year
142.05 +136.22%
on 01/09/23
440.85 -23.89%
on 02/10/25
+152.80 (+83.61%)
since 08/09/21
10-Year
86.35 +288.59%
on 04/01/19
440.85 -23.89%
on 02/01/25
+189.65 (+129.99%)
since 08/01/16
20-Year
86.35 +288.59%
on 04/01/19
440.85 -23.89%
on 02/01/25
+231.55 (+222.64%)
since 08/01/06

52-Week Key Points

52-Wk Low
231.80
52-Wk High
348.55
52-Week High 348.55
Last Price 311.30
Fibonacci 61.8% 303.95
Fibonacci 50% 290.17
Fibonacci 38.2% 276.40
52-Week Low 231.80

See More

KCZ26 Daily Price Range

Day Low
311.05
Day High
315.35
Last Price: 311.30
Daily Closing Range: 3.49%
Close to Close %Change: -1.46%
Close to Open %Change: -0.95%
High to Low %Change: +1.38%
Open to Previous %Change: -0.54%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.69%
1-Month 2 times -6.43%
3-Month 7 times -8.95%
6-Month 6 times -8.95%
YTD 6 times -8.95%
52-Week 13 times -10.72%
2-Year 33 times -10.72%
3-Year 25 times -23.89%
5-Year 22 times -23.89%
10-Year 13 times -23.89%
20-Year 23 times -23.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.54%
1-Month 4 times +6.12%
3-Month 10 times +34.25%
6-Month 18 times +34.25%
YTD 26 times +34.25%
52-Week 18 times +34.25%
2-Year 2 times +52.10%
3-Year 4 times +133.51%
5-Year 6 times +136.22%
10-Year 12 times +288.59%
20-Year 5 times +288.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.