Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Coffee Sep '17 (KCU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131.80 +3.60%
on 07/17/17
136.85 -0.22%
on 07/21/17
+2.85 (+2.13%)
since 07/14/17
1-Month
115.50 +18.23%
on 06/22/17
136.85 -0.22%
on 07/21/17
+14.50 (+11.88%)
since 06/21/17
3-Month
115.50 +18.23%
on 06/22/17
140.00 -2.46%
on 05/03/17
+1.30 (+0.96%)
since 04/21/17
6-Month
115.50 +18.23%
on 06/22/17
163.75 -16.61%
on 01/24/17
-23.55 (-14.71%)
since 01/20/17
YTD
115.50 +18.23%
on 06/22/17
163.75 -16.61%
on 01/24/17
-7.15 (-4.98%)
since 12/30/16
52-Week
115.50 +18.23%
on 06/22/17
184.80 -26.11%
on 11/07/16
-20.10 (-12.83%)
since 07/21/16
2-Year
111.05 +21.57%
on 01/01/16
176.00 -23.30%
on 11/01/16
+9.75 (+7.78%)
since 07/01/15
3-Year
111.05 +21.57%
on 01/18/16
225.50 -40.13%
on 10/06/14
-44.15 (-24.64%)
since 07/21/14
5-Year
100.95 +33.73%
on 11/04/13
225.50 -40.13%
on 10/06/14
-38.70 (-22.28%)
since 07/23/12
10-Year
100.95 +33.73%
on 11/01/13
306.25 -55.92%
on 05/01/11
+20.70 (+18.11%)
since 07/01/07
20-Year
41.50 +225.30%
on 12/01/01
306.25 -55.92%
on 05/01/11
-49.50 (-26.83%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 14 times -0.22%
3-Month 4 times -2.46%
6-Month 2 times -16.61%
YTD 11 times -16.61%
52-Week 15 times -26.11%
2-Year 6 times -23.30%
3-Year 3 times -40.13%
5-Year 8 times -40.13%
10-Year 16 times -55.92%
20-Year 9 times -55.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.60%
1-Month 1 time +18.23%
3-Month 13 times +18.23%
6-Month 33 times +18.23%
YTD 17 times +18.23%
52-Week 27 times +18.23%
2-Year 4 times +21.57%
3-Year 23 times +21.57%
5-Year 24 times +33.73%
10-Year 4 times +33.73%
20-Year 30 times +225.30%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.