Coffee May '26 (KCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 294.75 | 68.70 | 14.80 | ||
| High | 302.55 | 68.76 | 15.49 | ||
| Low | 290.75 | 67.51 | 14.76 | ||
| Latest | 300.90s | 67.67s | 15.37s | ||
| Change | +8.00 | -1.03 | +0.57 | ||
| % Change | +2.73% | -1.50% | +3.85% | ||
| Volume | 17,045 | 41,317 | 169,818 | ||
| 20-Day Average Volume | 15,562 | 37,812 | 87,891 | ||
| Previous Close | 292.90 | 68.70 | 14.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.59 | 65.70 | 14.19 | ||
| 20-Day Raw Stochastic | 93.93% | 72.32% | 93.62% | ||
| 20-Day Relative Strength | 50.68 | 61.14 | 67.01 | ||
| Weighted Alpha | -14.30 | -2.91 | -13.06 | ||
| Today's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 03/12/26 | +3.88% since 03/12/26 | +6.88% since 03/12/26 | ||
| Low | 281.60 on 03/16/26 | 65.14 on 03/13/26 | 14.15 on 03/16/26 | ||
| High | 302.55 on 03/19/26 | 69.22 on 03/17/26 | 15.49 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 02/19/26 | +5.50% since 02/19/26 | +12.19% since 02/19/26 | ||
| Low | 275.35 on 02/24/26 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 302.55 on 03/19/26 | 69.22 on 03/17/26 | 15.49 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -7.67% since 12/19/25 | +4.36% since 12/19/25 | +6.59% since 12/19/25 | ||
| Low | 275.35 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 363.30 on 01/08/26 | 69.22 on 03/17/26 | 15.49 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/19/25 | -2.86% since 09/19/25 | -2.23% since 09/19/25 | ||
| Low | 275.35 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 396.40 on 10/23/25 | 70.27 on 09/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||