Coffee Sep '26 (KCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU26 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 241.65 | 77.55 | 14.15 | ||
| High | 244.65 | 77.85 | 14.23 | ||
| Low | 238.85 | 76.20 | 14.01 | ||
| Latest | 239.90 | 76.25 | 14.04 | ||
| Change | -1.75 | -1.36 | -0.08 | ||
| % Change | -0.72% | -1.75% | -0.57% | ||
| Volume | 18,039 | 30,264 | 95,974 | ||
| 20-Day Average Volume | 11,744 | 33,730 | 77,357 | ||
| Previous Close | 241.65 | 77.61 | 14.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.95 | 80.87 | 14.53 | ||
| 20-Day Raw Stochastic | 2.74% | 1.65% | 12.18% | ||
| 20-Day Relative Strength | 32.77 | 41.11 | 44.20 | ||
| Weighted Alpha | -27.18 | +12.71 | -14.60 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 06/02/26 | -4.73% since 06/02/26 | -2.29% since 06/02/26 | ||
| Low | 238.85 on 06/09/26 | 76.54 on 06/09/26 | 14.03 on 06/09/26 | ||
| High | 255.60 on 06/03/26 | 81.08 on 06/04/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.18% since 05/08/26 | -10.22% since 05/08/26 | -4.36% since 05/08/26 | ||
| Low | 238.85 on 06/09/26 | 76.54 on 06/09/26 | 13.86 on 05/28/26 | ||
| High | 279.00 on 05/13/26 | 88.08 on 05/13/26 | 15.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -15.73% since 03/09/26 | +10.67% since 03/09/26 | -4.29% since 03/09/26 | ||
| Low | 238.85 on 06/09/26 | 69.33 on 03/10/26 | 13.39 on 04/17/26 | ||
| High | 298.35 on 03/25/26 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -26.73% since 12/09/25 | +13.62% since 12/09/25 | -1.68% since 12/09/25 | ||
| Low | 238.85 on 06/09/26 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 347.80 on 01/08/26 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||