Coffee Sep '26 (KCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU26 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 241.65 | 77.55 | 14.15 | ||
| High | 244.65 | 77.85 | 14.23 | ||
| Low | 240.50 | 76.62 | 14.04 | ||
| Latest | 243.30 | 77.36 | 14.13 | ||
| Change | +1.65 | -0.25 | +0.01 | ||
| % Change | +0.68% | -0.32% | +0.07% | ||
| Volume | 5,429 | 10,093 | 42,534 | ||
| 20-Day Average Volume | 11,197 | 32,968 | 75,146 | ||
| Previous Close | 241.65 | 77.61 | 14.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.13 | 80.91 | 14.53 | ||
| 20-Day Raw Stochastic | 10.93% | 7.50% | 17.95% | ||
| 20-Day Relative Strength | 35.28 | 42.89 | 45.31 | ||
| Weighted Alpha | -25.66 | +14.25 | -13.84 | ||
| Today's Opinion | 100% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 06/02/26 | -3.80% since 06/02/26 | -1.67% since 06/02/26 | ||
| Low | 239.20 on 06/05/26 | 76.62 on 06/09/26 | 14.04 on 06/09/26 | ||
| High | 255.60 on 06/03/26 | 81.08 on 06/04/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -8.83% since 05/08/26 | -9.34% since 05/08/26 | -3.74% since 05/08/26 | ||
| Low | 239.20 on 06/05/26 | 76.62 on 06/09/26 | 13.86 on 05/28/26 | ||
| High | 279.00 on 05/13/26 | 88.08 on 05/13/26 | 15.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -14.47% since 03/09/26 | +11.76% since 03/09/26 | -3.68% since 03/09/26 | ||
| Low | 239.20 on 06/05/26 | 69.33 on 03/10/26 | 13.39 on 04/17/26 | ||
| High | 298.35 on 03/25/26 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -25.63% since 12/09/25 | +14.73% since 12/09/25 | -1.05% since 12/09/25 | ||
| Low | 239.20 on 06/05/26 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 347.80 on 01/08/26 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||