Coffee Jul '26 (KCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN26 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 291.75 | 79.67 | 14.29 | ||
| High | 293.40 | 79.80 | 14.80 | ||
| Low | 288.05 | 78.70 | 14.25 | ||
| Latest | 290.70s | 79.20s | 14.77s | ||
| Change | unch | -0.47 | +0.54 | ||
| % Change | unch | -0.59% | +3.79% | ||
| Volume | 10,144 | 20,190 | 139,315 | ||
| 20-Day Average Volume | 16,495 | 38,492 | 98,632 | ||
| Previous Close | 290.70 | 79.67 | 14.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.03 | 77.15 | 14.21 | ||
| 20-Day Raw Stochastic | 44.37% | 76.52% | 60.26% | ||
| 20-Day Relative Strength | 48.85 | 70.81 | 55.00 | ||
| Weighted Alpha | -15.10 | +16.51 | -10.44 | ||
| Today's Opinion | 16% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/22/26 | +0.71% since 04/22/26 | +6.95% since 04/22/26 | ||
| Low | 287.05 on 04/27/26 | 77.66 on 04/23/26 | 13.73 on 04/23/26 | ||
| High | 306.25 on 04/24/26 | 80.53 on 04/27/26 | 14.80 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 03/27/26 | +10.46% since 03/27/26 | -7.46% since 03/27/26 | ||
| Low | 278.30 on 04/21/26 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 306.25 on 04/24/26 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.76% since 01/29/26 | +18.19% since 01/29/26 | +3.07% since 01/29/26 | ||
| Low | 270.90 on 02/24/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 321.90 on 01/30/26 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -15.32% since 10/29/25 | +13.43% since 10/29/25 | +5.27% since 10/29/25 | ||
| Low | 270.90 on 02/24/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 369.65 on 11/11/25 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||