Coffee May '26 (KCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 285.00 | 71.47 | 14.43 | ||
| High | 294.75 | 71.77 | 14.51 | ||
| Low | 284.30 | 71.45 | 14.19 | ||
| Latest | 294.05s | 71.57 | 14.23s | ||
| Change | +7.95 | -0.10 | -0.35 | ||
| % Change | +2.78% | -0.14% | -2.40% | ||
| Volume | 19,509 | 540 | 155,437 | ||
| 20-Day Average Volume | 17,009 | 39,382 | 92,380 | ||
| Previous Close | 286.10 | 71.67 | 14.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.41 | 69.08 | 15.06 | ||
| 20-Day Raw Stochastic | 32.85% | 91.69% | 5.56% | ||
| 20-Day Relative Strength | 47.00 | 70.76 | 43.82 | ||
| Weighted Alpha | -13.33 | +4.98 | -18.04 | ||
| Today's Opinion | 48% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 03/31/26 | +1.13% since 04/01/26 | -8.31% since 03/31/26 | ||
| Low | 284.30 on 04/08/26 | 69.97 on 04/02/26 | 14.19 on 04/08/26 | ||
| High | 301.50 on 04/02/26 | 72.15 on 04/07/26 | 15.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 03/06/26 | +10.74% since 03/09/26 | +0.92% since 03/06/26 | ||
| Low | 281.60 on 03/16/26 | 64.60 on 03/10/26 | 14.12 on 03/12/26 | ||
| High | 319.50 on 03/24/26 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -16.66% since 01/08/26 | +8.57% since 01/09/26 | -2.47% since 01/08/26 | ||
| Low | 275.35 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 353.35 on 01/09/26 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -17.31% since 10/08/25 | +5.76% since 10/09/25 | -10.11% since 10/08/25 | ||
| Low | 275.35 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 396.40 on 10/23/25 | 72.15 on 04/07/26 | 16.10 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||