Coffee May '26 (KCK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK26 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 300.20 | 61.70 | 14.24 | ||
| High | 303.45 | 62.06 | 14.30 | ||
| Low | 286.60 | 60.90 | 14.07 | ||
| Latest | 289.30s | 61.06s | 14.11s | ||
| Change | -7.20 | -0.70 | -0.16 | ||
| % Change | -2.43% | -1.13% | -1.12% | ||
| Volume | 23,308 | 36,940 | 102,176 | ||
| 20-Day Average Volume | 10,703 | 24,355 | 58,260 | ||
| Previous Close | 296.50 | 61.76 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.22 | 63.61 | 14.65 | ||
| 20-Day Raw Stochastic | 4.04% | 3.68% | 4.30% | ||
| 20-Day Relative Strength | 29.28 | 27.98 | 40.30 | ||
| Weighted Alpha | -18.07 | -14.59 | -23.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.26% since 01/30/26 | -3.34% since 01/30/26 | -1.12% since 01/30/26 | ||
| Low | 286.60 on 02/06/26 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 321.00 on 02/02/26 | 63.21 on 02/02/26 | 14.70 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -18.06% since 01/06/26 | -6.15% since 01/06/26 | -4.40% since 01/06/26 | ||
| Low | 286.60 on 02/06/26 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 363.30 on 01/08/26 | 65.62 on 01/07/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -20.74% since 11/06/25 | -7.16% since 11/06/25 | -0.56% since 11/06/25 | ||
| Low | 286.60 on 02/06/26 | 60.90 on 02/06/26 | 14.07 on 02/06/26 | ||
| High | 385.05 on 11/11/25 | 65.98 on 11/07/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +5.72% since 08/06/25 | -10.46% since 08/06/25 | -15.31% since 08/06/25 | ||
| Low | 273.40 on 08/07/25 | 60.90 on 02/06/26 | 14.04 on 11/06/25 | ||
| High | 396.40 on 10/23/25 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||