Coffee Sep '26 (KCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 322.00 | 79.26 | 14.79 | ||
| High | 335.40 | 80.13 | 14.92 | ||
| Low | 321.35 | 78.73 | 14.76 | ||
| Latest | 326.70 | 80.11 | 14.91 | ||
| Change | +2.15 | +1.19 | +0.09 | ||
| % Change | +0.66% | +1.51% | +0.61% | ||
| Volume | 10,882 | 9,984 | 30,702 | ||
| 20-Day Average Volume | 24,510 | 27,497 | 75,410 | ||
| Previous Close | 324.55 | 78.92 | 14.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.67 | 78.98 | 14.74 | ||
| 20-Day Raw Stochastic | 66.83% | 57.51% | 65.24% | ||
| 20-Day Relative Strength | 58.73 | 51.72 | 51.16 | ||
| Weighted Alpha | +22.24 | +16.63 | -8.78 | ||
| Today's Opinion | 80% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/14/26 | -1.34% since 07/14/26 | -0.40% since 07/14/26 | ||
| Low | 310.50 on 07/16/26 | 77.73 on 07/17/26 | 14.37 on 07/16/26 | ||
| High | 336.40 on 07/15/26 | 82.29 on 07/15/26 | 14.99 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +21.58% since 06/18/26 | +0.15% since 06/18/26 | +4.88% since 06/18/26 | ||
| Low | 260.15 on 06/22/26 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 357.00 on 07/06/26 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +19.68% since 04/21/26 | -2.45% since 04/21/26 | +4.73% since 04/21/26 | ||
| Low | 238.85 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 357.00 on 07/06/26 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +2.31% since 01/21/26 | +15.37% since 01/21/26 | +1.16% since 01/21/26 | ||
| Low | 238.85 on 06/09/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 357.00 on 07/06/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||