Coffee Dec '26 (KCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 314.10 | 85.51 | 16.56 | ||
| High | 324.90 | 85.84 | 16.96 | ||
| Low | 313.70 | 85.36 | 16.47 | ||
| Last | 317.90s | 85.72 | 16.87s | ||
| Change | +3.60 | +0.24 | +0.27 | ||
| Percent Change | +1.15% | +0.28% | +1.63% | ||
| Volume | 20,082 | 2,803 | 110,032 | ||
| 20-Day Average Volume | 16,183 | 24,229 | 92,044 | ||
| Previous | 314.30 | 85.48 | 16.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.08 | 82.67 | 15.45 | ||
| 20-Day Raw Stochastic | 71.87% | 97.89% | 91.24% | ||
| 20-Day Relative Strength | 57.11 | 63.89 | 69.01 | ||
| Weighted Alpha | +5.36 | +27.68 | +8.33 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 08/10/26 | +1.55% since 08/11/26 | +2.43% since 08/10/26 | ||
| Low | 308.95 on 08/14/26 | 82.60 on 08/13/26 | 16.22 on 08/12/26 | ||
| High | 327.55 on 08/11/26 | 85.84 on 08/18/26 | 17.11 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 07/17/26 | +8.99% since 07/17/26 | +13.76% since 07/17/26 | ||
| Low | 293.25 on 07/24/26 | 78.68 on 07/20/26 | 14.37 on 07/30/26 | ||
| High | 327.55 on 08/11/26 | 85.84 on 08/18/26 | 17.11 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +25.43% since 05/15/26 | +2.05% since 05/18/26 | +10.33% since 05/15/26 | ||
| Low | 231.80 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 341.80 on 07/06/26 | 85.84 on 08/18/26 | 17.11 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +16.81% since 02/17/26 | +25.86% since 02/18/26 | +22.07% since 02/17/26 | ||
| Low | 231.80 on 06/09/26 | 67.97 on 02/19/26 | 13.74 on 06/22/26 | ||
| High | 341.80 on 07/06/26 | 88.08 on 05/13/26 | 17.11 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||