Coffee Sep '26 (KCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 272.40 | 76.43 | 14.64 | ||
| High | 279.55 | 77.20 | 14.90 | ||
| Low | 268.80 | 76.34 | 14.48 | ||
| Latest | 277.80s | 77.08 | 14.78s | ||
| Change | +4.60 | +0.63 | +0.27 | ||
| % Change | +1.68% | +0.82% | +1.86% | ||
| Volume | 17,103 | 1,434 | 105,975 | ||
| 20-Day Average Volume | 21,439 | 34,198 | 94,663 | ||
| Previous Close | 273.20 | 76.45 | 14.51 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.46 | 77.67 | 14.41 | ||
| 20-Day Raw Stochastic | 84.77% | 29.64% | 74.29% | ||
| 20-Day Relative Strength | 57.89 | 45.49 | 52.74 | ||
| Weighted Alpha | +0.11 | +12.05 | -10.46 | ||
| Today's Opinion | 32% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 06/22/26 | -2.11% since 06/23/26 | +6.79% since 06/22/26 | ||
| Low | 262.35 on 06/23/26 | 75.50 on 06/26/26 | 13.75 on 06/23/26 | ||
| High | 284.80 on 06/24/26 | 78.88 on 06/24/26 | 14.90 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +7.38% since 05/29/26 | -3.17% since 05/29/26 | +1.65% since 05/29/26 | ||
| Low | 238.85 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 284.80 on 06/24/26 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 03/27/26 | +3.30% since 03/30/26 | -9.38% since 03/27/26 | ||
| Low | 238.85 on 06/09/26 | 73.09 on 04/01/26 | 13.74 on 06/22/26 | ||
| High | 294.55 on 04/24/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -13.86% since 12/29/25 | +12.81% since 12/30/25 | -2.76% since 12/29/25 | ||
| Low | 238.85 on 06/09/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 347.80 on 01/08/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||