Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Oct '25 (KAV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Climb with the Brazilian Real

March NY world sugar #11 (SBH26) on Tuesday closed up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26) closed down -1.00 (-0.24%).

Sugar prices settled mixed on Tuesday, with NY sugar climbing to a 2.5-week high.  Strength in the Brazilian real (^USDBRL) is supportive for sugar prices.  The real rose +0.31% on Tuesday, just below Monday's 1.75-year high against the dollar, discouraging export sales from Brazil's sugar producers.

An excessive short position by funds in NY sugar futures could add fuel to a short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their short position in NY sugar futures and options by 14,381 in the week ended February 17 to a record high 265,324 net short positions (data from 2006).

Signs of lower sugar output in Brazil are also supportive of sugar prices, after Unica last Wednesday reported that sugar production in Brazil's Center-South in the second half of January fell by 36% y/y... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
09/30/25 (expired)

Seasonal Chart

CME Sugar #11 Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1525 +5.57%
on 09/22/25
0.1615 -0.31%
on 09/02/25
-0.0027 (-1.65%)
since 08/29/25
3-Month
0.1525 +5.57%
on 09/22/25
0.1700 -5.29%
on 08/18/25
-0.0010 (-0.62%)
since 06/30/25
52-Week
0.1525 +5.57%
on 09/22/25
0.2009 -19.86%
on 10/03/24
-0.0379 (-19.05%)
since 09/30/24

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cold Storage

Cold Storage - 2026-02-24

YKK26 : 11,290s (-2.00%)
HEJ26 : 95.800s (+2.24%)
GFJ26 : 362.200s (+0.24%)
OJK26 : 175.50s (+6.04%)
BDG26 : 163.1250 (-0.53%)
LEJ26 : 239.100s (-0.06%)
Brazilian Real Strength Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.24%). Sugar prices settled mixed on Tuesday, with NY sugar climbing...

SBK26 : 14.01s (+0.07%)
^USDBRL : 5.15610 (-0.33%)
SWK26 : 407.20s (-0.24%)
Cocoa Prices Settle Lower on Abundant Supplies

May ICE NY cocoa (CCK26 ) on Tuesday closed down -25 (-0.81%), and March ICE London cocoa #7 (CAH26 ) closed down -36 (-1.65%). Cocoa prices moved lower on Tuesday, with May NY cocoa posting a contract...

CCK26 : 3,078s (-0.81%)
CAK26 : 2,159s (-2.00%)
Coffee Prices Rebound as Brazilian Real Strength Fuels Short Covering

May arabica coffee (KCK26 ) on Tuesday closed up +7.45 (+2.68%), and May ICE robusta coffee (RMK26 ) closed up +80 (+2.25%). Coffee prices recovered from early losses on Tuesday and rallied sharply, with...

^USDBRL : 5.15610 (-0.33%)
RMK26 : 3,640s (+2.25%)
KCK26 : 285.50s (+2.68%)
Cotton Rebounding on Tuesday

Cotton futures are showing 50 to 65 point gains across most contracts on Tuesday, with March down 41 points on thin trade. Crude oil futures are down 52 cents per barrel on the day at $65.81. The US dollar...

CTK26 : 65.56s (+0.64%)
CTH26 : 63.56s (unch)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) today is up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26 ) is down -0.30 (-0.07%). Sugar prices are mixed today, with NY sugar climbing to a 2.5-week high....

SBK26 : 14.01s (+0.07%)
^USDBRL : 5.15610 (-0.33%)
SWK26 : 407.20s (-0.24%)
Cocoa Prices Retreat as Global Supplies Climb

May ICE NY cocoa (CCK26 ) today is down -34 (-1.10%), and March ICE London cocoa #7 (CAH26 ) is down -41 (-1.88%). Cocoa prices are sliding today, with May NY cocoa posting a contract low and Mar London...

CCK26 : 3,078s (-0.81%)
CAK26 : 2,159s (-2.00%)
Brazilian Real Strength Spurs Short Covering in Coffee Futures

May arabica coffee (KCK26 ) today is up +6.00 (+2.16%), and May ICE robusta coffee (RMK26 ) is up +72 (+2.02%). Coffee prices recovered from early losses today and are moving higher, with arabica rebounding...

^USDBRL : 5.15610 (-0.33%)
RMK26 : 3,640s (+2.25%)
KCK26 : 285.50s (+2.68%)
Cotton Back to Strength on Tuesday AM Trade

Cotton price action is up 55 to 65 points early on Tuesday morning. Futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures...

CTK26 : 65.56s (+0.64%)
CTH26 : 63.56s (unch)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures were down 19 cents per barrel on the day at $66.29. The US dollar...

CTK26 : 65.56s (+0.64%)
CTH26 : 63.56s (unch)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 0.1610
2nd Resistance Point 0.1610
1st Resistance Point 0.1610
Last Price 0.1610s
1st Support Level 0.1610
2nd Support Level 0.1610
3rd Support Level 0.1610

See More

52-Week High 0.2009
Fibonacci 61.8% 0.1824
Fibonacci 50% 0.1767
Fibonacci 38.2% 0.1710
Last Price 0.1610s
52-Week Low 0.1525

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar