Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Oct '25 (KAV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Push Higher on Brazilian Real Strength

March NY world sugar #11 (SBH26) on Monday closed up +0.15 (+1.05%), and May London ICE white sugar #5 (SWK26) closed up +1.60 (+0.39%).

Sugar prices rallied sharply on Monday, with NY sugar posting a 2.5-week high and London sugar posting a 1.5-week high.  Strength in the Brazilian real (^USDBRL) is bullish for sugar prices.  The real jumped to a 1.75-year high against the dollar on Monday, discouraging export sales from Brazil's sugar producers.

Sugar prices also have positive carryover support from last Friday after the US Supreme Court struck down President Trump's tariffs, potentially allowing Brazil to export more sugar to the US, which would shrink global supplies.  

An excessive short position by funds in NY sugar futures could add fuel to a short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their short position in NY sugar futures and options by 14,381 in the week ended February 17 to a record high 265,324 n... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
09/30/25 (expired)

Seasonal Chart

CME Sugar #11 Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1525 +5.57%
on 09/22/25
0.1615 -0.31%
on 09/02/25
-0.0027 (-1.65%)
since 08/29/25
3-Month
0.1525 +5.57%
on 09/22/25
0.1700 -5.29%
on 08/18/25
-0.0010 (-0.62%)
since 06/30/25
52-Week
0.1525 +5.57%
on 09/22/25
0.2009 -19.86%
on 10/03/24
-0.0379 (-19.05%)
since 09/30/24

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Retreat as Global Supplies Climb

May ICE NY cocoa (CCK26 ) today is down -34 (-1.10%), and March ICE London cocoa #7 (CAH26 ) is down -41 (-1.88%). Cocoa prices are sliding today, with May NY cocoa posting a contract low and Mar London...

CCK26 : 3,077 (-0.84%)
CAK26 : 2,163 (-1.82%)
Brazilian Real Strength Spurs Short Covering in Coffee Futures

May arabica coffee (KCK26 ) today is up +6.00 (+2.16%), and May ICE robusta coffee (RMK26 ) is up +72 (+2.02%). Coffee prices recovered from early losses today and are moving higher, with arabica rebounding...

^USDBRL : 5.14720 (-0.50%)
RMK26 : 3,643 (+2.33%)
KCK26 : 284.45 (+2.30%)
Cotton Back to Strength on Tuesday AM Trade

Cotton price action is up 55 to 65 points early on Tuesday morning. Futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures...

CTK26 : 65.70 (+0.86%)
CTH26 : 64.31 (+1.18%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures closed out the Monday session with contracts 35 to 50 points lower, as front month March was up 53 points. Crude oil futures were down 19 cents per barrel on the day at $66.29. The US dollar...

CTK26 : 65.70 (+0.86%)
CTH26 : 64.31 (+1.18%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Push Higher on Brazilian Real Strength

March NY world sugar #11 (SBH26 ) on Monday closed up +0.15 (+1.05%), and May London ICE white sugar #5 (SWK26 ) closed up +1.60 (+0.39%). Sugar prices rallied sharply on Monday, with NY sugar posting...

SBK26 : 14.04 (+0.29%)
^USDBRL : 5.14720 (-0.50%)
SWK26 : 407.70 (-0.12%)
Cocoa Prices Pressured by Robust Global Supplies and Tepid Demand

May ICE NY cocoa (CCK26 ) on Monday closed down -75 (-2.36%), and March ICE London cocoa #7 (CAH26 ) closed down -78 (-3.45%). Cocoa prices retreated on Monday but remained above last week's 2.75-year...

CCK26 : 3,077 (-0.84%)
CAK26 : 2,163 (-1.82%)
Coffee Prices Fall on the Prospects for a Bumper Crop in Brazil

May arabica coffee (KCK26 ) on Monday closed down -7.65 (-2.68%), and May ICE robusta coffee (RMK26 ) closed down -31 (-0.86%). Coffee prices settled sharply lower on Monday, with robusta tumbling to a...

RMK26 : 3,643 (+2.33%)
KCK26 : 284.45 (+2.30%)
Cotton

Cotton futures are mixed, with March up 5 points and other contracts down 35 to 56 points. Crude oil futures are down 31 cents per barrel on the day at $66.17. The US dollar index is down $0.124 at $97.610....

CTK26 : 65.70 (+0.86%)
CTH26 : 64.31 (+1.18%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally with the Brazilian Real

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.56%), and May London ICE white sugar #5 (SWK26 ) is up +0.20 (+0.05%). Sugar prices are moving higher today, with NY sugar posting a 2.5-week high...

SBK26 : 14.04 (+0.29%)
^USDBRL : 5.14720 (-0.50%)
SWK26 : 407.70 (-0.12%)
Ample Supplies and Weak Demand Undercut Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -69 (-2.17%), and March ICE London cocoa #7 (CAH26 ) is down -80 (-3.54%). Cocoa prices are under pressure today but remain above last week's significant lows. ...

CCK26 : 3,077 (-0.84%)
CAK26 : 2,163 (-1.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 0.1610
2nd Resistance Point 0.1610
1st Resistance Point 0.1610
Last Price 0.1610s
1st Support Level 0.1610
2nd Support Level 0.1610
3rd Support Level 0.1610

See More

52-Week High 0.2009
Fibonacci 61.8% 0.1824
Fibonacci 50% 0.1767
Fibonacci 38.2% 0.1710
Last Price 0.1610s
52-Week Low 0.1525

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar