Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CME Sugar #11 Oct '25 (KAV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1564 +2.94%
on 09/24/25
0.1610 unch
on 09/30/25
+0.0044 (+2.81%)
since 09/23/25
1-Month
0.1525 +5.57%
on 09/22/25
0.1615 -0.31%
on 09/02/25
-0.0027 (-1.65%)
since 08/29/25
3-Month
0.1525 +5.57%
on 09/22/25
0.1700 -5.29%
on 08/18/25
-0.0010 (-0.62%)
since 06/30/25
6-Month
0.1525 +5.57%
on 09/22/25
0.1956 -17.69%
on 04/02/25
-0.0282 (-14.90%)
since 03/28/25
YTD
0.1525 +5.57%
on 09/22/25
0.1970 -18.27%
on 03/20/25
-0.0137 (-7.84%)
since 12/31/24
52-Week
0.1525 +5.57%
on 09/22/25
0.2009 -19.86%
on 10/03/24
-0.0379 (-19.05%)
since 09/30/24
2-Year
0.1525 +5.57%
on 09/22/25
0.2169 -25.77%
on 11/06/23
-0.0467 (-22.48%)
since 09/29/23
3-Year
0.1525 +5.77%
on 09/22/25
0.2795 -42.29%
on 11/06/23
-0.0255 (-13.65%)
since 10/03/22
5-Year
0.1384 +16.55%
on 10/12/20
0.2795 -42.29%
on 11/06/23
+0.0190 (+13.35%)
since 10/05/20
10-Year
0.0921 +74.81%
on 04/01/20
0.2795 -42.40%
on 11/01/23
+0.0322 (+25.00%)
since 09/01/15

52-Week Key Points

52-Wk Low
0.1525
52-Wk High
0.2009
52-Week High 0.2009
Fibonacci 61.8% 0.1824
Fibonacci 50% 0.1767
Fibonacci 38.2% 0.1710
Last Price 0.1610s
52-Week Low 0.1525

See More

KAV25 Daily Price Range

Day Low
0.1610
Day High
0.1610
Last Price: 0.1610s
Daily Closing Range: 0.00%
Close to Close %Change: +0.50%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.31%
3-Month 8 times -5.29%
6-Month 3 times -17.69%
YTD 13 times -18.27%
52-Week 2 times -19.86%
2-Year 10 times -25.77%
3-Year 18 times -42.29%
5-Year 29 times -42.29%
10-Year 13 times -42.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.94%
1-Month 7 times +5.57%
3-Month 6 times +5.57%
6-Month 27 times +5.57%
YTD 20 times +5.57%
52-Week 37 times +5.57%
2-Year 37 times +5.57%
3-Year 16 times +5.77%
5-Year 1 time +16.55%
10-Year 9 times +74.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.