Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

European 1% Fuel Oil Calendar Swap Northwest Europe Apr '25 (JUFJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
04/30/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More European 1% Fuel Oil Calendar Swap (Northwest Europe) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Unusually Active Avantor Put Raises the Question: Who’s the Patsy?

Avantor had a put option yesterday that had a Vol/OI ratio nearly double the second-highest. Since September, the lab supplies provider's stock has fallen by almost 60%. Potential class action suits have...

AVTR : 11.15 (+0.45%)
Wheat Rallying Back on Thursday

The wheat complex is in rally mode on Thursday with the hard red contracts pushing higher. Chicago SRW futures are 2 to 3 cents in the green. KC HRW futures are 9 to 10 cents higher at midday. MPLS spring...

KEK26 : 530-0 (+1.87%)
KEH26 : 517-6 (+1.97%)
MWH26 : 5.7400 (+2.14%)
ZWH26 : 509-0 (+0.54%)
ZWK26 : 520-0 (+0.53%)
Corn Posting Thursday Gains

Corn futures are trading with 3 to 4 ½ cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $3.99 1/2. Export Sales data was updated for the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 452-6 (+1.12%)
ZCH26 : 445-2 (+1.08%)
ZCPAUS.CM : 4.0042 (+1.20%)
Cotton Showing Slight Thursday Gains

Cotton futures are up 5 to 7 points so far on Thursday’s midday. Crude oil futures are 50 cents per barrel higher at $56.44. The US dollar index is $0.143 higher to $98.145. Export Sales data showed...

CTK26 : 64.65 (+0.19%)
CTH26 : 63.56 (+0.20%)
CTZ24 : 71.40s (-1.37%)
Hogs Higher on Thursday

Lean hog futures are up 85 cents to $1 so far on Thursday. USDA’s national base hog price was down $1.90 in the Thursday morning report at $68.27. The CME Lean Hog Index was up 47 cents on December 16...

HEJ26 : 88.975 (+1.17%)
HEG26 : 84.125 (+1.36%)
HEK26 : 92.800 (+0.95%)
Soybeans Extending Weakness to Thursday

Soybeans are trading with Thursday losses of 4 to 5 ¼ cents at midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $9.83. Soymeal futures are $1 to $1.30 lower, with Soy Oil...

ZSPAUS.CM : 9.8326 (-0.40%)
ZLH26 : 48.75 (-0.61%)
ZMH26 : 302.7 (+0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1054-2 (-0.38%)
ZSH26 : 1064-0 (-0.44%)
Cattle Slipping Lower on Thursday

Live cattle futures are down $1.75 to 2.80 so far on Thursday. Cash trade has been slow this week, with a few early sales at $229 and KS bids this morning at $227. Dressed northern sales have been $358...

LEJ26 : 228.150 (-0.43%)
LEG26 : 228.250 (-0.57%)
LEZ25 : 228.400 (-0.83%)
GFH26 : 334.350 (-0.59%)
GFF26 : 340.125 (-0.41%)
GFJ26 : 332.950 (-0.62%)
Sugar Prices Retreat as India May Boost Sugar Exports

March NY world sugar #11 (SBH26 ) today is down -0.34 (-2.30%), and March London ICE white sugar #5 (SWH26 ) is down -6.80 (-1.61%). Sugar prices tumbled to 1-week lows today on the prospects of higher...

SBH26 : 14.48s (-1.90%)
^USDBRL : 5.51750 (-0.05%)
SWH26 : 415.90s (-1.52%)
Cocoa Prices Slide on a Positive Cocoa Crop Outlook in West Africa

March ICE NY cocoa (CCH26 ) today is down -40 (-0.67%), and March ICE London cocoa #7 (CAH26 ) is down -26 (-0.60%). Cocoa prices are moving lower today, with NY cocoa sliding to a 1-week low. Favorable...

CCH26 : 5,934s (-0.74%)
CAH26 : 4,327s (-0.55%)
How Much Higher Will Corn Prices Climb?

March corn futures present a buying opportunity on more price strength.

ZCH26 : 445-2 (+1.08%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar