Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

FOB Santos Soybeans Sep '24 (JSU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
FOB Santos Soybeans Financially Settled Platts Futures
Contract Size
136 metric tons
Tick Size
$0.20 ($27.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$136
Expiration Date
08/16/24 (expired)

Seasonal Chart

FOB Santos Soybeans Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
401.60 +3.40%
on 08/13/24
440.80 -5.79%
on 07/25/24
-3.94 (-0.94%)
since 07/16/24
3-Month
401.60 +3.40%
on 08/13/24
471.60 -11.95%
on 05/23/24
-50.34 (-10.81%)
since 05/16/24
52-Week
401.60 +3.40%
on 08/13/24
507.00 -18.09%
on 11/15/23
-71.34 (-14.66%)
since 08/16/23

More FOB Santos Soybeans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Bulls Pushing Higher to Start Friday

Corn price action is 1 to 2 cents higher so far on Friday. Futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. Preliminary open interest was down 16,199 contracts on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (+0.34%)
ZCH26 : 427-2 (+0.35%)
ZCPAUS.CM : 3.9386 (+0.37%)
Wheat Mixed on Friday Morning

Wheat is mixed to start Friday morning trade, with Chicago leading the way higher. The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher...

KEK26 : 578-0 (+0.22%)
KEH26 : 566-2 (+0.13%)
MWH26 : 5.8200 (-0.09%)
ZWH26 : 564-2 (+0.85%)
ZWK26 : 570-0 (+0.57%)
Soybeans Slipping on Friday AM Trade

Soybeans are down fractionally to 2 cents so far on Friday morning. Futures saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. Open interest...

ZSPAUS.CM : 10.7552 (unch)
ZLK26 : 59.55 (-0.90%)
ZMK26 : 312.3 (+1.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1141-0 (unch)
ZSK26 : 1156-0 (unch)
3 Steps to a Simple Trading System

We only need to use three things to develop a simple trading system: Trend, Fundamentals, and Filters.

LEJ26 : 243.425s (+0.37%)
$CNSI : 1,076.24 (+0.74%)
Soybean Bulls Push Higher into Thursday’s Close

Soybeans saw 6 to 8 cent gains across most contracts at Thursday’s close. Some new crop contracts were up 2 to 3 cents. The cmdtyView national average Cash Bean price was up 7 1/2 cents at $10.76 1/2....

ZSPAUS.CM : 10.7552 (unch)
ZLK26 : 59.55 (-0.90%)
ZMK26 : 312.3 (+1.10%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1141-0 (unch)
ZSK26 : 1156-0 (unch)
Wheat Rallies on Thursday

The wheat complex was in rally mode across all three markets on Thursday. Chicago SRW futures closed 12 to 15 cents higher on the day to lead the bull’s charge. KC HRW futures were up 14 to 15 cents...

KEK26 : 578-0 (+0.22%)
KEH26 : 566-2 (+0.13%)
MWH26 : 5.8200 (-0.09%)
ZWH26 : 564-2 (+0.85%)
ZWK26 : 570-0 (+0.57%)
Corn Close Mixed on Thursday

Corn futures saw fractional to 1 ¼ cent losses on Thursday, with deferreds slightly higher. The CmdtyView national average Cash Corn price is up ½ cent to $3.94 1/2. EIA data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-6 (+0.34%)
ZCH26 : 427-2 (+0.35%)
ZCPAUS.CM : 3.9386 (+0.37%)
Pure Hedge - Livestock and Grain

WOW, Soybean Oil Through the Roof! Fats and Feeders to Close Higher Tomorrow?

Chart of the Day - May Wheat

Has Wheat made a long-term bullish turn, or will this turn out to be a selling opportunity for farmers?

ZWK26 : 570-0 (+0.57%)
Shootin' the Bull about a lot of different things

A tremendous amount of volatility today. Futures appeared to begrudgingly move higher with cash remaining firm.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 415.26
2nd Resistance Point 415.26
1st Resistance Point 415.26
Last Price 415.26s
1st Support Level 415.26
2nd Support Level 415.26
3rd Support Level 415.26

See More

52-Week High 507.00
Fibonacci 61.8% 466.74
Fibonacci 50% 454.30
Fibonacci 38.2% 441.86
Last Price 415.26s
52-Week Low 401.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar