FOB Santos Soybeans Sep '24 (JSU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSU24 | ZCK26 | ZSK26 | ||
| Company | FOB Santos Soybeans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 436-0 | 1155-0 | ||
| High | 415.26 | 438-4 | 1157-6 | ||
| Low | 415.26 | 436-0 | 1152-0 | ||
| Latest | 415.26s | 437-6 | 1155-2 | ||
| Change | +0.06 | +1-4 | -0-6 | ||
| % Change | +0.01% | +0.34% | -0.06% | ||
| Volume | 0 | 24,832 | 11,238 | ||
| 20-Day Average Volume | 0 | 121,991 | 107,624 | ||
| Previous Close | 415.20 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 422.19 | 437-4 | 1115-2 | ||
| 20-Day Raw Stochastic | 34.85% | 50.00% | 97.60% | ||
| 20-Day Relative Strength | 43.19 | 47.52 | 68.67 | ||
| Weighted Alpha | -17.18 | -9.92 | +10.44 | ||
| Today's Opinion | 88% Sell | 48% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/09/24 | -0.96% since 02/12/26 | +0.39% since 02/12/26 | ||
| Low | 401.60 on 08/13/24 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | ||
| High | 415.26 on 08/16/24 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 07/16/24 | +1.45% since 01/20/26 | +8.72% since 01/20/26 | ||
| Low | 401.60 on 08/13/24 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 440.80 on 07/25/24 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -10.81% since 05/16/24 | -1.74% since 11/20/25 | +1.34% since 11/20/25 | ||
| Low | 401.60 on 08/13/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 471.60 on 05/23/24 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 02/16/24 | +1.10% since 08/20/25 | +6.71% since 08/20/25 | ||
| Low | 401.60 on 08/13/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 473.20 on 05/07/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||