Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Wheat FOB Jul '25 (JRN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Western Red Spring Wheat FOB Vancouver Financially Settled [Platts]
Contract Size
50 Metric Tons
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
06/13/25 (expired)

Seasonal Chart

Canadian Wheat FOB Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
265.75 +12.21%
on 05/16/25
298.25 -0.01%
on 06/12/25
+31.46 (+11.79%)
since 05/13/25
3-Month
260.25 +14.59%
on 03/28/25
298.25 -0.01%
on 06/12/25
+33.46 (+12.64%)
since 03/13/25

More Canadian Wheat FOB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Continued to Bleed Lower Overnight

Grain markets continued to bleed lower overnight. Where’s the support? Is there any?

Wheat Mostly Lower on Tuesday Morning

Wheat trade is mostly 1 to 4 cents lower in the winer wheat contracts on Tuesday morning trade, with spring wheat up 3 to 4 cents. The wheat complex posted losses across all three exchanges on Monday,...

KEK26 : 536-2 (-0.33%)
KEH26 : 524-6 (-0.38%)
MWH26 : 5.6800 (+0.40%)
ZWH26 : 511-2 (unch)
ZWK26 : 522-6 (unch)
Soybean Weakness Pushing to Tuesday AM Trade

Soybeans are trading with Tuesday morning losses of 3 to 4 cents. Futures posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. Preliminary open interest...

ZSPAUS.CM : 9.7097 (-0.56%)
ZLH26 : 51.22 (+1.89%)
ZMH26 : 293.2 (-1.71%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1028-0 (-0.48%)
ZSH26 : 1043-6 (-0.50%)
Corn Extending Losses on Tuesday Morning

Corn price action is down another 2 to 4 cents so far on Tuesday. Futures extended the losses following the bearish USDA data release on Monday, as futures closed with 22 to 24 ¼ cent losses in the front...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6 (-0.17%)
ZCH26 : 421-0 (-0.12%)
ZCPAUS.CM : 3.8284 (-0.08%)
What Was Missing From Markets Tuesday Morning?

There was something missing from overnight markets, though the trends we've seen of late remained the same.

$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)
Corn Collapses on Monday as USDA Hikes Production

Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-6 (-0.17%)
ZCH26 : 421-0 (-0.12%)
ZCPAUS.CM : 3.8284 (-0.08%)
Soybeans Fall on Monday as USDA Raises Carryout

Soybeans posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. The cmdtyView national average Cash Bean price was 13 1/4 cents lower at $9.76 1/2. Soymeal...

ZSPAUS.CM : 9.7097 (-0.56%)
ZLH26 : 51.22 (+1.89%)
ZMH26 : 293.2 (-1.71%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1028-0 (-0.48%)
ZSH26 : 1043-6 (-0.50%)
Wheat Slips Lower on Monday

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents...

KEK26 : 536-2 (-0.33%)
KEH26 : 524-6 (-0.38%)
MWH26 : 5.6800 (+0.40%)
ZWH26 : 511-2 (unch)
ZWK26 : 522-6 (unch)
Hogs Consolidating

Hogs test lower end of trading range

A Sea of Red Post WASDE

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 298.21
2nd Resistance Point 298.21
1st Resistance Point 298.21
Last Price 298.21s
1st Support Level 298.21
2nd Support Level 298.21
3rd Support Level 298.21

See More

52-Week High 298.25
Last Price 298.21s
Fibonacci 61.8% 281.92
Fibonacci 50% 276.88
Fibonacci 38.2% 271.83
52-Week Low 255.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar