Canadian Wheat FOB Jul '25 (JRN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JRN25 | ZCH26 | ZSH26 | ||
| Company | Canadian Wheat FOB | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 421-6 | 1050-0 | ||
| High | 298.21 | 422-4 | 1052-2 | ||
| Low | 298.21 | 417-2 | 1041-4 | ||
| Latest | 298.21s | 420-6 | 1044-6 | ||
| Change | -0.04 | -0-6 | -4-2 | ||
| % Change | -0.01% | -0.18% | -0.41% | ||
| Volume | 0 | 172,927 | 63,555 | ||
| 20-Day Average Volume | 0 | 166,383 | 110,717 | ||
| Previous Close | 298.25 | 421-4 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 287.71 | 441-4 | 1062-1 | ||
| 20-Day Raw Stochastic | 99.88% | 10.49% | 12.44% | ||
| 20-Day Relative Strength | 70.60 | 35.67 | 37.69 | ||
| Weighted Alpha | +9.17 | -10.93 | -0.84 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 06/06/25 | -5.18% since 01/06/26 | -1.14% since 01/06/26 | ||
| Low | 297.00 on 06/10/25 | 417-2 on 01/13/26 | 1041-4 on 01/13/26 | ||
| High | 298.25 on 06/12/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +11.79% since 05/13/25 | -4.48% since 12/12/25 | -3.91% since 12/12/25 | ||
| Low | 265.75 on 05/16/25 | 417-2 on 01/13/26 | 1038-0 on 01/02/26 | ||
| High | 298.25 on 06/12/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +12.64% since 03/13/25 | -1.46% since 10/13/25 | +0.41% since 10/13/25 | ||
| Low | 260.25 on 03/28/25 | 417-2 on 01/13/26 | 1033-2 on 10/14/25 | ||
| High | 298.25 on 06/12/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +10.45% since 12/13/24 | -1.86% since 07/11/25 | +0.60% since 07/11/25 | ||
| Low | 255.50 on 03/04/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 298.25 on 06/12/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||