[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE Soybean Oil Aug '18 (JLQ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Oil Aug '18
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.630 unch
on 06/08/18
31.820 -3.74%
on 05/24/18
-0.170 (-0.55%)
since 05/08/18
3-Month
30.450 +0.59%
on 05/01/18
32.750 -6.47%
on 04/03/18
-1.520 (-4.73%)
since 03/08/18
52-Week
30.450 +0.59%
on 05/01/18
36.190 -15.36%
on 09/06/17
-2.340 (-7.10%)
since 06/08/17

More ICE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slips Lower into the Close

The wheat complex was lower across the three markets in the midweek session. Chicago SRW futures closed the Wednesday session with contracts down 2 to 5 ¾ cents. KC HRW futures were down 4 to 5 ¾ on...

KEN26 : 650-0s (-0.88%)
KEK26 : 637-6s (-0.89%)
MWK26 : 6.6525s (-0.04%)
ZWK26 : 599-2s (-0.95%)
ZWN26 : 607-0s (-0.94%)
Soybeans Fall Lower on Wednesday with Product Pressure

Soybeans rounded out the Wednesday session with contract slipping into the close, down 4 to 11 ¼ cents on the day. The cmdtyView national average Cash Bean price was down 9 1/2 cents at $11.01 1/4. Soymeal...

ZSPAUS.CM : 11.0129 (-0.85%)
ZLN26 : 71.00s (-0.91%)
ZMN26 : 316.3s (-1.53%)
ZSPX26US.CM : 10.8869 (-0.95%)
ZSX26 : 1156-0s (-0.90%)
ZSK26 : 1164-4s (-0.85%)
ZSN26 : 1179-4s (-0.90%)
Corn Holds on for Midweek Gains

Corn futures closed the Wednesday session with front months fractionally to 1 ¼ cents higher and some deferreds steady to fractionally lower. May options expire on Friday. The CmdtyView national average...

ZCZ26 : 482-2s (+0.10%)
ZCN26 : 462-6s (+0.16%)
ZCK26 : 454-2s (+0.11%)
ZCPZ26US.CM : 4.4339 (+0.10%)
ZCPAUS.CM : 4.1825 (+0.18%)
Grain Spreads: New Crop Hedge Ideas

January 27/March 27 Options Discussed

Shootin' the Bull about the consumer

There is not a great deal to discuss.  Consumers appear more impacted by the 5 years of inflation, the persistent and elevated rate of inflation, and most recently a significant rise in commodity inflation,...

Corn Posting Midday Gains on Wednesday

Corn futures are up 3 to 4 cents so far on Wednesday. May options expire on Friday. The CmdtyView national average Cash Corn price is up 3 1/4 cents at $4.21 3/4. USDA reported a private sales of 2025/26...

ZCZ26 : 482-2s (+0.10%)
ZCN26 : 462-6s (+0.16%)
ZCK26 : 454-2s (+0.11%)
ZCPZ26US.CM : 4.4339 (+0.10%)
ZCPAUS.CM : 4.1825 (+0.18%)
Wheat Showing Marginal Gains at Midday

The wheat complex are trading with contracts higher across the three exchanges on Wednesday. Chicago SRW futures are trading with 1 to 2 cent gains on the midweek session. KC HRW futures are up 2 to 3...

KEN26 : 650-0s (-0.88%)
KEK26 : 637-6s (-0.89%)
MWK26 : 6.6525s (-0.04%)
ZWK26 : 599-2s (-0.95%)
ZWN26 : 607-0s (-0.94%)
Soybeans Slipping Back on Wednesday

Soybeans are trading with 4 to 5 cent losses in the front months on Wednesday’s midday. The cmdtyView national average Cash Bean price is down 4 1/4 cents at $11.06 1/2. Soymeal futures are down $1 to...

ZSPAUS.CM : 11.0129 (-0.85%)
ZLN26 : 71.00s (-0.91%)
ZMN26 : 316.3s (-1.53%)
ZSPX26US.CM : 10.8869 (-0.95%)
ZSX26 : 1156-0s (-0.90%)
ZSK26 : 1164-4s (-0.85%)
ZSN26 : 1179-4s (-0.90%)
Corn Pushing Higher on Wednesday

Corn price action is up 2 to 3 cents in most contracts. Futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. Preliminary open interest was down 3,986 contracts, mostly...

ZCZ26 : 482-2s (+0.10%)
ZCN26 : 462-6s (+0.16%)
ZCK26 : 454-2s (+0.11%)
ZCPZ26US.CM : 4.4339 (+0.10%)
ZCPAUS.CM : 4.1825 (+0.18%)
Soybeans Extending Gains to Wednesday

Soybeans prices are 1 to 4 cents so far on Wednesday. Futures were in rally mode on Tuesday, with bean oil continuing to pull the market higher, up 6 ¾ to 9 1/4 cents on the beans. Open interest was down...

ZSPAUS.CM : 11.0129 (-0.85%)
ZLN26 : 71.00s (-0.91%)
ZMN26 : 316.3s (-1.53%)
ZSPX26US.CM : 10.8869 (-0.95%)
ZSX26 : 1156-0s (-0.90%)
ZSK26 : 1164-4s (-0.85%)
ZSN26 : 1179-4s (-0.90%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 30.630
1st Resistance Point 30.630
Last Price 30.630s
1st Support Level 30.630
2nd Support Level 30.630
3rd Support Level N/A

See More

52-Week High 36.190
Fibonacci 61.8% 33.997
Fibonacci 50% 33.320
Fibonacci 38.2% 32.643
Last Price 30.630s
52-Week Low 30.450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.