or
Faster, Cleaner, Better.

Urea FOB US Gulf Dec '23 (JCZ23)

306.67s +1.84 (+0.60%) 12/22/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 22nd, 2023
Day Low
306.67
Day High
306.67
Open 0.00
Previous Close 304.83 304.83
Volume 0 0
Open Interest 165 165
Relative Strength 35.12% 35.12%
Weighted Alpha -12.56 -12.56
5-Day Change -0.83 (-0.27%) -0.83 (-0.27%)
52-Week Range 275.00 - 415.00 275.00 - 415.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Urea [granular] FOB US Gulf Futures
Contract Size
100 tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
12/22/23 (expired)

Seasonal Chart

Urea FOB US Gulf Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
303.00 +1.21%
on 11/28/23
Period Open: 303.00
330.00 -7.07%
on 12/04/23
+3.67 (+1.21%)
since 11/22/23
3-Month
301.00 +1.88%
on 11/21/23
Period Open: 372.50
390.00 -21.37%
on 10/02/23
-65.83 (-17.67%)
since 09/22/23

More Urea FOB US Gulf Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 527-0 (-0.57%)
KEU25 : 507-4 (-0.64%)
MWU25 : 5.7750 (+0.04%)
ZWU25 : 503-4 (-0.30%)
ZWZ25 : 524-4 (-0.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.30 (+0.30%)
ZMZ25 : 292.4 (+0.17%)
ZSX25 : 1039-4 (+0.65%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1019-4 (+0.67%)
ZSPX25US.CM : 9.6496 (+2.25%)
Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 395-0 (+0.13%)
ZCZ25 : 395-0 (+0.13%)
ZCU25 : 372-0 (+0.13%)
ZCPZ25US.CM : 3.6291 (-3.58%)
ZCPAUS.CM : 3.5412 (-3.64%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.30 (+0.30%)
ZMZ25 : 292.4 (+0.17%)
ZSX25 : 1039-4 (+0.65%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1019-4 (+0.67%)
ZSPX25US.CM : 9.6496 (+2.25%)
US 100 and US 500 Surge: Markets Focus On Inflation Data

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 394.39 (-1.46%)
AMAT : 188.45 (+2.21%)
SPNS : 29.50 (+2.54%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 112-015 (+0.21%)
MNDY : 172.15 (-1.14%)
GDDY : 140.41 (+3.42%)
ESU25 : 6,482.75 (+0.22%)
QCOM : 153.73 (+3.89%)
LRCX : 105.28 (+3.22%)
AMD : 174.95 (+1.55%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 394.39 (-1.46%)
MARA : 15.72 (+0.38%)
AMAT : 188.45 (+2.21%)
DE : 505.85 (-0.22%)
NVDA : 183.16 (+0.60%)
TGNA : 20.32 (+2.26%)
CSCO : 71.38 (+1.00%)
NQU25 : 24,005.00 (+0.28%)
ORSTE.C.DX : 209.400 (-2.20%)
TTD : 53.27 (+0.18%)
MNST : 64.03 (+0.58%)
CRCL : 163.21 (+1.27%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 188.45 (+2.21%)
PBR : 12.24 (+1.07%)
SE : 174.12 (+19.07%)
CSCO : 71.38 (+1.00%)
$SPX : 6,445.76 (+1.13%)
NU : 12.24 (+2.68%)
JD : 32.12 (+3.01%)
SPY : 642.69 (+1.06%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 95.23 (+3.02%)
AAPL : 229.65 (+1.09%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
LYV : 158.43 (+2.56%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 24,005.00 (+0.28%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-015 (+0.21%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 95.23 (+3.02%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
LYV : 158.43 (+2.56%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 24,005.00 (+0.28%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-015 (+0.21%)
GEN : 31.85 (+3.51%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 95.23 (+3.02%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 24,005.00 (+0.28%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 112-015 (+0.21%)
GEN : 31.85 (+3.51%)
GDDY : 140.41 (+3.42%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 558.200 (+0.72%)
TTD : 53.27 (+0.18%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
NOVOB.C.DX : 323.650 (+0.92%)
FTNT : 78.47 (+5.23%)
CAT : 412.71 (+1.02%)
LLY : 639.43 (+0.66%)
AMD : 174.95 (+1.55%)
LRCX : 105.28 (+3.22%)
ESU25 : 6,482.75 (+0.22%)
PINS : 34.81 (+1.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 306.67
2nd Resistance Point 306.67
1st Resistance Point 306.67
Last Price 306.67s
1st Support Level 306.67
2nd Support Level 306.67
3rd Support Level 306.67

See More

52-Week High 415.00
Fibonacci 61.8% 361.52
Fibonacci 50% 345.00
Fibonacci 38.2% 328.48
Last Price 306.67s
52-Week Low 275.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes