or
Faster, Cleaner, Better.

Urea FOB US Gulf Dec '23 (JCZ23)

306.67s +1.84 (+0.60%) 12/22/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 22nd, 2023
Day Low
306.67
Day High
306.67
Open 0.00
Previous Close 304.83 304.83
Volume 0 0
Open Interest 165 165
Stochastic %K 7.21% 7.21%
Weighted Alpha -12.56 -12.56
5-Day Change -0.83 (-0.27%) -0.83 (-0.27%)
52-Week Range 275.00 - 415.00 275.00 - 415.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Urea [granular] FOB US Gulf Futures
Contract Size
100 tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
12/22/23 (expired)

Seasonal Chart

Urea FOB US Gulf Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
303.00 +1.21%
on 11/28/23
Period Open: 303.00
330.00 -7.07%
on 12/04/23
+3.67 (+1.21%)
since 11/22/23
3-Month
301.00 +1.88%
on 11/21/23
Period Open: 372.50
390.00 -21.37%
on 10/02/23
-65.83 (-17.67%)
since 09/22/23

More Urea FOB US Gulf Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 425-2 (+1.31%)
ZCZ25 : 425-2 (+1.31%)
ZCU25 : 406-2 (+1.25%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Wheat Closes with Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close. KC HRW futures saw fractionally higher trade into the closing bell. MPLS spring wheat...

KEZ25 : 546-2 (+0.05%)
KEU25 : 524-4 (+0.14%)
MWU25 : 6.0200 (+0.12%)
ZWU25 : 537-2 (-0.14%)
ZWZ25 : 557-6 (-0.18%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.6461 (+0.88%)
ZLZ25 : 54.54 (+0.26%)
ZMZ25 : 282.1 (+0.93%)
ZSX25 : 1011-0 (+0.92%)
ZSQ25 : 1003-4 (+0.85%)
ZSU25 : 995-6 (+0.86%)
ZSPX25US.CM : 9.4289 (-0.53%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 103.925s (+0.68%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Wheat Slide Lower Continues

The wheat complex is trading with losses on Tuesday. Chicago SRW wheat is down 4 to 5 cents at midday. KC HRW futures are fractionally in the red at midday so far on Tuesday. MPLS spring wheat is trading...

KEZ25 : 546-2 (+0.05%)
KEU25 : 524-4 (+0.14%)
MWU25 : 6.0200 (+0.12%)
ZWU25 : 537-2 (-0.14%)
ZWZ25 : 557-6 (-0.18%)
Soybeans Leaking with Ratings Strength

Soybeans are showing midday losses of 3 to 5 cents on Tuesday as contracts revert from early morning gains. The cmdtyView national average Cash Bean price is down 4 cents at $9.57 3/4. Soymeal futures...

ZSPAUS.CM : 9.6461 (+0.88%)
ZLZ25 : 54.54 (+0.26%)
ZMZ25 : 282.1 (+0.93%)
ZSX25 : 1011-0 (+0.92%)
ZSQ25 : 1003-4 (+0.85%)
ZSU25 : 995-6 (+0.86%)
ZSPX25US.CM : 9.4289 (-0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 306.67
2nd Resistance Point 306.67
1st Resistance Point 306.67
Last Price 306.67s
1st Support Level 306.67
2nd Support Level 306.67
3rd Support Level 306.67

See More

52-Week High 415.00
Fibonacci 61.8% 361.52
Fibonacci 50% 345.00
Fibonacci 38.2% 328.48
Last Price 306.67s
52-Week Low 275.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss