or
Faster, Cleaner, Better.

Urea FOB US Gulf Mar '25 (JCH25)

379.05s unch (unch) 04/01/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 1st, 2025
Day Low
379.05
Day High
379.05
Open 0.00
Previous Close 379.05 379.05
Volume 0 0
Open Interest 475 475
Relative Strength 34.87% 34.87%
Weighted Alpha +26.91 +26.91
5-Day Change -0.70 (-0.18%) -0.70 (-0.18%)
52-Week Range 295.00 - 422.00 295.00 - 422.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Urea [granular] FOB US Gulf Futures
Contract Size
100 tons
Tick Size
$0.25 ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Expiration Date
03/31/25 (expired)

Seasonal Chart

Urea FOB US Gulf Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
379.00 +0.01%
on 03/28/25
Period Open: 395.00
395.00 -4.04%
on 03/03/25
-15.95 (-4.04%)
since 02/28/25
3-Month
346.50 +9.39%
on 01/02/25
Period Open: 346.50
422.00 -10.18%
on 02/12/25
+32.55 (+9.39%)
since 12/31/24

More Urea FOB US Gulf Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Close with Firmer Action

Soybeans were steady to a penny higher across the front month on Thursday, shrugging off the midday weakness. The cmdtyView national average Cash Bean price was down 1/4 cent at $9.73 1/4. Soymeal futures...

ZSPAUS.CM : 9.7319 (-0.02%)
ZLZ25 : 52.21 (-0.42%)
ZMZ25 : 287.7 (+0.14%)
ZSX25 : 1049-4 (+0.14%)
ZSU25 : 1031-2 (+0.29%)
ZSX25 : 1049-4 (+0.14%)
ZSPX25US.CM : 9.6871 (-0.02%)
Corn Closes Thursday with Gains as Export Business Remains Stout

Corn futures closed out the Thursday session with contracts up 3 to 4 ½ cents in the front months. First notice day for September is on Friday. The CmdtyView national average Cash Corn price was up 1...

ZCZ25 : 411-0 (+0.24%)
ZCZ25 : 411-0 (+0.24%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Wheat Comes Back on Thursday to Close with Slight Gains

Traders were busy squaring up ahead of the month end on Friday, as the three wheat exchanges were mostly higher. CBT soft red wheat futures were up 4 to 8 cents across the front months. KC HRW futures...

KEZ25 : 516-4 (+0.15%)
KEU25 : 485-2 (-0.31%)
MWU25 : 5.5000 (-0.95%)
ZWU25 : 510-4 (+0.05%)
ZWZ25 : 529-2 (+0.05%)
Pure Hedge - Livestock and Grain

The Grains all stay positive, and rally off the lows - The Fats and Feeders slide lower

Shootin' the Bull about Candlestick signs and signals

At this level of competition, creating extensive price gains, cattlemen have little choice but to continue, or do something else.

Walsh Pure Technicals - Pure Hedge Division

Updated Grain Technicals.

Soybeans Showing Weakness on Thursday

Soybeans are trading with 3 to 4 cent losses across most contracts at midday. The cmdtyView national average Cash Bean price is down 3 ¾ cents at $9.70 3/4. Soymeal futures are down $2 on Thursday, with...

ZSPAUS.CM : 9.7319 (-0.02%)
ZLZ25 : 52.21 (-0.42%)
ZMZ25 : 287.7 (+0.14%)
ZSX25 : 1049-4 (+0.14%)
ZSU25 : 1031-2 (+0.29%)
ZSX25 : 1049-4 (+0.14%)
ZSPX25US.CM : 9.6871 (-0.02%)
Corn Popping Higher on Thursday

Corn price action is showing 2 to 3 cent gains across the front months at midday. The CmdtyView national average Cash Corn price was down 2 cents at $3.67 1/2. USDA Export Sales data showed net reductions...

ZCZ25 : 411-0 (+0.24%)
ZCZ25 : 411-0 (+0.24%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)
Wheat Showing Mixed Trade on Thursday

Wheat is trying to shake off the early Thursday pressure, with contracts mixed across the three exchanges at midday. CBT soft red wheat futures are fractionally to 2 cents higher. Preliminary open interest...

KEZ25 : 516-4 (+0.15%)
KEU25 : 485-2 (-0.31%)
MWU25 : 5.5000 (-0.95%)
ZWU25 : 510-4 (+0.05%)
ZWZ25 : 529-2 (+0.05%)
Corn Falls Lower Wednesday

Corn futures fell further into the Wednesday close, with pressure from losses in wheat. Contracts were down 3 to 5 cents. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $3.64 1/2....

ZCZ25 : 411-0 (+0.24%)
ZCZ25 : 411-0 (+0.24%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)
Soybeans Slip Lower on Wednesday

Soybeans posted losses of 1 to 2 ½ cents across most front months on Wednesday. The cmdtyView national average Cash Bean price was down 3 ¾ cents at $9.73 1/2. Soymeal futures were $3.40 to $6.20 lower...

ZSPAUS.CM : 9.7319 (-0.02%)
ZLZ25 : 52.21 (-0.42%)
ZMZ25 : 287.7 (+0.14%)
ZSX25 : 1049-4 (+0.14%)
ZSU25 : 1031-2 (+0.29%)
ZSX25 : 1049-4 (+0.14%)
ZSPX25US.CM : 9.6871 (-0.02%)
Wheat Falls Further into the Close, as Spring Wheat Collapses

The wheat market continues to be under pressure, with contracts falling across all three markets. CBT soft red wheat futures were 7 to 8 cents lower at the close. KC HRW futures closed with Wednesday losses...

KEZ25 : 516-4 (+0.15%)
KEU25 : 485-2 (-0.31%)
MWU25 : 5.5000 (-0.95%)
ZWU25 : 510-4 (+0.05%)
ZWZ25 : 529-2 (+0.05%)
WALSH PURE SPREADER - Pure Hedge Division

JAN-JULY SOYBEAN SPREAD (ZSF26-ZSN26)

Grain Spreads: Unknown Destinations

Unknown Destinations Bought 1 million metric tons

Shootin' the Bull about more buyers than cattle

Packers are believed in as much of a battle for market share as are cattle feeders.

Markets on the move: A Chop-Fest into the End of the Month Ft. Oliver Sloup & Marlin Bohling Ep. 9

Oliver Sloup and Marlin Bohling return with a midweek update, Grain and livestock futures saw a choppy trade in today's session while other markets such as metals, stocks, and coffee danced to a different...

Walsh Soybean Opportunities - Pure Hedge Division

Could China Trade Talks Be Heating Up? An Update on Soybeans and Trade Ideas.

Wheat Losses Continuing at Midday on Wednesday

The wheat market is showing losses across all three markets on the Wednesday midday. CBT soft red wheat futures are 7 to 8 cents lower on Wednesday. KC HRW futures are posting losses of 5 to 7 ½ across...

KEZ25 : 516-4 (+0.15%)
KEU25 : 485-2 (-0.31%)
MWU25 : 5.5000 (-0.95%)
ZWU25 : 510-4 (+0.05%)
ZWZ25 : 529-2 (+0.05%)
Corn Falling Back Lower on Wednesday

Corn futures are down 3 to 4 cents across the front months at midday. Preliminary open interest was down 22,441 contracts on Tuesday, mainly due to September liquidation (-47,405 contracts) ahead of First...

ZCZ25 : 411-0 (+0.24%)
ZCZ25 : 411-0 (+0.24%)
ZCU25 : 388-4 (+0.78%)
ZCPZ25US.CM : 3.7703 (+0.86%)
ZCPAUS.CM : 3.6625 (+0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 379.05
2nd Resistance Point 379.05
1st Resistance Point 379.05
Last Price 379.05s
1st Support Level 379.05
2nd Support Level 379.05
3rd Support Level 379.05

See More

52-Week High 422.00
Last Price 379.05s
Fibonacci 61.8% 373.49
Fibonacci 50% 358.50
Fibonacci 38.2% 343.51
52-Week Low 295.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market