Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

WTI Houston Argus vs. WTI Trade Month Futures Aug '25 (IH1Q25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
07/25/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More WTI Houston (Argus) vs. WTI Trade Month Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posting Early Wednesday Gains

Wheat is trading with Christmas Eve Gains in the winter wheat contracts so far. The wheat complex was mixed trade at the Tuesday close, with winter wheat contracts higher and spring wheat mixed. Chicago...

KEK26 : 545-2 (+0.97%)
KEH26 : 533-4 (+1.04%)
MWH26 : 5.8075 (+0.09%)
ZWH26 : 522-0 (+0.97%)
ZWK26 : 532-6 (+1.04%)
Corn Bulls Looking to Head into Christmas Break with Strength

Corn prices are up 1 to 2 cents so far on Wednesday. Futures closed Tuesday with contracts fractionally to a penny higher. Preliminary open interest was up 946 contracts on Tuesday. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 457-4 (+0.44%)
ZCH26 : 449-2 (+0.39%)
ZCPAUS.CM : 4.0478 (+0.43%)
Soybeans Feeling Early Jolly on Christmas Eve

Soybeans are up 5 to 7 cents so far on Christmas Eve. Futures slipped lower into the Tuesday close with contracts down 1 to 2 cents in the front months. Open interest was down 9,511 contracts on Tuesday,...

ZSPAUS.CM : 9.8535 (+0.57%)
ZLH26 : 48.93 (+0.29%)
ZMH26 : 306.6 (+0.79%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1057-0 (+0.52%)
ZSH26 : 1070-0 (+0.59%)
Hogs Traders Look to React to Modestly Bearish USDA Report

Lean hog futures saw slight gains of 25 to 65 cents on Tuesday. Open interest suggested new buying interest, up 5,409 contracts. USDA’s national base hog price was reported at $69.43 on Tuesday afternoon,...

HEJ26 : 90.275s (+0.45%)
HEG26 : 85.975s (+0.73%)
HEK26 : 93.850s (+0.27%)
Cotton Showing Early Wednesday Gains

Cotton price action is up 10 to 15 points so far on Wednesday. Futures posted a stronger Tuesday trade, with contracts closing 40 to 45 points higher. Crude oil futures were 46 cents per barrel higher...

CTK26 : 65.39 (+0.29%)
CTH26 : 64.22 (+0.33%)
CTZ24 : 71.40s (-1.37%)
Cattle Look to Head into Christmas Break

Live cattle futures saw weaker trade on Tuesday, with contracts down $1.05 to $1.90 on the session. Open interest suggested some longs exiting, down 726 contracts. Cash trade has been quiet so far this...

LEJ26 : 230.025s (-0.45%)
LEG26 : 230.000s (-0.62%)
LEZ25 : 228.825s (-0.82%)
GFH26 : 339.000s (-0.44%)
GFF26 : 344.625s (-0.54%)
GFJ26 : 337.675s (-0.39%)
Gold & Silver’s Historic Rally Continues! But for How Long? 2026 Outlook

Gold and silver extend a historic rally as longer-term themes stay in focus. Phil Streible breaks down what’s driving the move and how it fits into the 2026 outlook in today’s Metals Minute — tune...

RKLB Stock Bullish Diagonal Trade Targets a Price of $85 by January 16th

A bullish diagonal spread is an advanced option trade and generally not suitable for beginners, but it can have its place within an option portfolio.

RKLB : 78.60 (+1.84%)
Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

PATH : 17.20 (+7.77%)
NVDA : 188.58 (-0.33%)
AVGO : 350.75 (+0.41%)
DVAX : 15.56 (+39.80%)
NKE : 58.93 (+2.77%)
ESH26 : 6,961.25 (unch)
BP-.LN : 425.850 (-0.39%)
KBH : 56.35 (-0.84%)
INTC : 35.16 (-3.27%)
NOW : 154.37 (+0.01%)
NQH26 : 25,821.00 (+0.03%)
AMZN : 232.60 (+0.20%)
What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar