Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Wheat May '26 (HXK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Wheat
Contract Size
50 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 10.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
05/22/26 (51 days)

Seasonal Chart

SAFEX Wheat May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,838.00 +1.20%
on 03/02/26
6,250.00 -5.47%
on 03/09/26
+139.00 (+2.41%)
since 02/27/26
3-Month
5,650.00 +4.57%
on 02/03/26
6,250.00 -5.47%
on 03/09/26
-110.00 (-1.83%)
since 12/24/25

More SAFEX Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Starting April with Weakness

Soybeans are falling back to start April, as contracts are down 6 to 9 cents so far on Wednesday morning. Futures posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months....

ZSPAUS.CM : 10.9333 (-0.16%)
ZLK26 : 67.91 (-1.41%)
ZMK26 : 316.5 (+0.03%)
ZSPX26US.CM : 10.8561 (-0.25%)
ZSX26 : 1151-6 (-0.50%)
ZSK26 : 1163-0 (-0.68%)
ZSN26 : 1178-2 (-0.65%)
Wheat Closes with Report Day Gains as Acres Seen Lower than Expected

Wheat is reverting back lower on Wednesday morning, down double digits across all three exchanges. The wheat complex got a positive reaction to the USDA report on Tuesday, rallying across the three markets....

KEN26 : 636-2 (-1.93%)
KEK26 : 622-2 (-2.08%)
MWK26 : 6.5075 (-1.18%)
ZWK26 : 604-4 (-1.91%)
ZWN26 : 615-2 (-1.80%)
Corn Falling Back on Wednesday

Corn price action is down 4 to 5 cents so far on Wednesday morning. Futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. Open...

ZCZ26 : 479-6 (-0.93%)
ZCN26 : 463-4 (-1.01%)
ZCK26 : 452-6 (-1.09%)
ZCPZ26US.CM : 4.4034 (-0.46%)
ZCPAUS.CM : 4.1252 (-0.38%)
All wheat planted acreage estimate lowest since 1919

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The United States Department of Agriculture (USDA) Prospective Plantings report...

Corn Holds Higher on Tuesday

Corn futures closed the Tuesday session with contracts steady to 2 ¼ cents higher following some friendlier old crop numbers from USDA. The new crop data was a little less bull friendly. The CmdtyView...

ZCZ26 : 479-6 (-0.93%)
ZCN26 : 463-4 (-1.01%)
ZCK26 : 452-6 (-1.09%)
ZCPZ26US.CM : 4.4034 (-0.46%)
ZCPAUS.CM : 4.1252 (-0.38%)
Soybeans Rally on Tuesday with Lower Acres Expected

Soybeans posted 5 to 13 ½ cent gains across most contracts on Tuesday, led by the new crop months. The cmdtyView national average Cash Bean price was up 8 ¼ cents at $10.95. Soymeal futures were up $1.10...

ZSPAUS.CM : 10.9333 (-0.16%)
ZLK26 : 67.91 (-1.41%)
ZMK26 : 316.5 (+0.03%)
ZSPX26US.CM : 10.8561 (-0.25%)
ZSX26 : 1151-6 (-0.50%)
ZSK26 : 1163-0 (-0.68%)
ZSN26 : 1178-2 (-0.65%)
Wheat Closes with Report Day Gains as Acres Seen Lower than Expected

The wheat complex got a positive reaction to the USDA report on Tuesday, rallying across the three markets. Chicago SRW futures were 4 to 9 1/4 cents higher. KC HRW futures saw 3 to 9 1/4 cent gains though...

KEN26 : 636-2 (-1.93%)
KEK26 : 622-2 (-2.08%)
MWK26 : 6.5075 (-1.18%)
ZWK26 : 604-4 (-1.91%)
ZWN26 : 615-2 (-1.80%)
Pure Hedge - Livestock and Grain

Having Any Fun Yet? Fats and Feeders Eyeing Contract Highs - Grains Look Overbought

Corn & Soybeans Rally on USDA Report — Bulls Need This Key Level Next! 🌽📊

Grain markets finished the month strong after the USDA’s Quarterly Stocks and Planting Intentions Report pushed prices higher. Oliver Sloup breaks down the big moves in May and December corn, the crucial...

Shootin' the Bull about spittin' distances

The end of the first quarter saw most contract months within spitting distance of contract high.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,972.00
2nd Resistance Point 5,956.00
1st Resistance Point 5,932.00
Last Price 5,908.00s
1st Support Level 5,892.00
2nd Support Level 5,876.00
3rd Support Level 5,852.00

See More

52-Week High 6,517.00
Fibonacci 61.8% 6,185.81
Fibonacci 50% 6,083.50
Fibonacci 38.2% 5,981.19
Last Price 5,908.00s
52-Week Low 5,650.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.