SAFEX Wheat May '26 (HXK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXK26 | ZCH26 | ZSH26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 6,012.00 | 445-0 | 1062-0 | ||
| High | 6,012.00 | 446-0 | 1065-4 | ||
| Low | 6,005.00 | 445-0 | 1061-6 | ||
| Latest | 6,005.00s | 446-0 | 1062-6 | ||
| Change | +34.00 | +0-2 | +0-2 | ||
| % Change | +0.57% | +0.06% | +0.02% | ||
| Volume | 9 | 7,574 | 5,157 | ||
| 20-Day Average Volume | 114 | 143,073 | 102,455 | ||
| Previous Close | 5,971.00 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,033.35 | 443-6 | 1064-7 | ||
| 20-Day Raw Stochastic | 25.25% | 60.00% | 37.36% | ||
| 20-Day Relative Strength | 46.59 | 52.13 | 42.84 | ||
| Weighted Alpha | -7.87 | -3.43 | +1.61 | ||
| Today's Opinion | 40% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 01/02/26 | +0.34% since 01/05/26 | +0.07% since 01/05/26 | ||
| Low | 5,970.20 on 01/08/26 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 6,033.00 on 01/05/26 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 12/09/25 | +1.19% since 12/12/25 | -2.21% since 12/12/25 | ||
| Low | 5,970.20 on 01/08/26 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 6,108.00 on 12/12/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.10% since 10/09/25 | +3.96% since 10/10/25 | +2.43% since 10/10/25 | ||
| Low | 5,890.00 on 12/02/25 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 6,197.00 on 10/10/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.93% since 07/09/25 | +3.96% since 07/11/25 | +2.38% since 07/11/25 | ||
| Low | 5,890.00 on 12/02/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 6,517.00 on 08/19/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||