or
Faster, Cleaner, Better.

US Midwest Steel CRU Jun '23 (HVM23)

914.00s unch (unch) 06/29/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 29th, 2023
Day Low
914.00
Day High
914.00
Open 0.00
Previous Close 914.00 914.00
Volume 0 0
Open Interest 4,768 4,768
Stochastic %K 13.23% 13.23%
Weighted Alpha +5.01 +5.01
5-Day Change +2.00 (+0.22%) +2.00 (+0.22%)
52-Week Range 685.00 - 1,225.00 685.00 - 1,225.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
06/29/23 (expired)

Seasonal Chart

US Midwest Steel CRU Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
910.00 +0.44%
on 06/27/23
Period Open: 935.00
950.00 -3.79%
on 05/31/23
-21.00 (-2.25%)
since 05/26/23
3-Month
910.00 +0.44%
on 06/27/23
Period Open: 1,015.00
1,032.00 -11.43%
on 04/12/23
-101.00 (-9.95%)
since 03/29/23
52-Week
685.00 +33.43%
on 11/02/22
Period Open: 866.00
1,225.00 -25.39%
on 03/10/23
+48.00 (+5.54%)
since 06/29/22

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Walsh Pure Metals - Pure Hedge Division

An update on Gold and Silver and the other Metals. And some Options trading strategies.

Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 97.201 (-0.01%)
GCQ25 : 3,371.9 (-0.76%)
SIU25 : 39.270 (-0.59%)
^USDJPY : 146.456 (-0.04%)
^EURUSD : 1.17820 (+0.08%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

As Silver Scores a Nearly 14-Year High, New Records Could Be Just Around the Corner for Precious Metals

Gold and silver could both hit new record highs before the Labor Day holiday in the U.S.

GCQ25 : 3,371.9 (-0.76%)
HGU25 : 5.8155 (-0.07%)
GCQ25 : 3,371.9 (-0.76%)
HGU25 : 5.8155 (-0.07%)
ESU25 : 6,405.50 (+0.14%)
SIU25 : 39.270 (-0.59%)
SIU25 : 39.270 (-0.59%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.201 (-0.01%)
GCQ25 : 3,371.9 (-0.76%)
SIU25 : 39.270 (-0.59%)
^USDJPY : 146.456 (-0.04%)
^EURUSD : 1.17820 (+0.08%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 419-6 (+0.54%)
HGY00 : 5.8015s (+1.99%)
GCY00 : 3,367.71 (-0.60%)
SIY00 : 39.0365 (-0.59%)
ZSX25 : 1022-2 (-0.05%)
KEU25 : 527-0 (+0.67%)
Chart of the Day - September Copper

Not everything that glitters is Gold

Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.201 (-0.01%)
GCQ25 : 3,371.9 (-0.76%)
SIU25 : 39.270 (-0.59%)
^USDJPY : 146.456 (-0.04%)
^EURUSD : 1.17820 (+0.08%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.201 (-0.01%)
GCQ25 : 3,371.9 (-0.76%)
SIU25 : 39.270 (-0.59%)
^USDJPY : 146.456 (-0.04%)
^EURUSD : 1.17820 (+0.08%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.202 (-0.01%)
GCQ25 : 3,372.3 (-0.74%)
SIU25 : 39.270 (-0.59%)
^USDJPY : 146.458 (-0.03%)
^EURUSD : 1.17815 (+0.08%)
Gold Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ25 : 3,372.3 (-0.74%)
What to watch next week in Gold, Silver, Oil and Bitcoin

Phil Streible on the Schwab Network: What to watch next week in gold, silver, oil and Bitcoin.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.202 (-0.01%)
GCQ25 : 3,372.3 (-0.74%)
SIU25 : 39.270 (-0.59%)
^USDJPY : 146.458 (-0.03%)
^EURUSD : 1.17815 (+0.08%)
Is Silver on the Way to a New High?

After forming a bullish key reversal pattern on its 2025 second-quarter chart, silver futures have risen to a fourteen-year high. It may not be long before silver challenges the 2011 and 1980 highs, as...

SIU25 : 39.270 (-0.59%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.202 (-0.01%)
GCQ25 : 3,372.3 (-0.74%)
SIU25 : 39.270 (-0.59%)
^USDJPY : 146.458 (-0.03%)
^EURUSD : 1.17815 (+0.08%)
Could the Pentagon’s $550 Million Bet on Rare Earths Signal the Next Market Boom?

A deep dive into why the U.S. government is backing rare earth mining; plus, the tiny companies flying under the radar.

AAPL : 214.53 (+0.18%)
MP : 60.62 (-0.85%)
LYSDY : 7.1300 (+4.85%)
DTREF : 0.0930 (-0.21%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.202 (-0.01%)
GCQ25 : 3,372.3 (-0.74%)
SIU25 : 39.270 (-0.59%)
^USDJPY : 146.458 (-0.03%)
^EURUSD : 1.17815 (+0.08%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

When Will Silver Begin to Rally Again? Bitcoin's Next Move!

When will silver begin to rally again—and what’s next for Bitcoin? Phil Streible lays out the timing, triggers, and trend targets in today’s Metals Minute.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 914.00
2nd Resistance Point 914.00
1st Resistance Point 914.00
Last Price 914.00s
1st Support Level 914.00
2nd Support Level 914.00
3rd Support Level 914.00

See More

52-Week High 1,225.00
Fibonacci 61.8% 1,018.72
Fibonacci 50% 955.00
Last Price 914.00s
Fibonacci 38.2% 891.28
52-Week Low 685.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar