or
Faster, Cleaner, Better.

US Midwest Steel CRU Jun '23 (HVM23)

914.00s unch (unch) 06/29/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 29th, 2023
Day Low
914.00
Day High
914.00
Open 0.00
Previous Close 914.00 914.00
Volume 0 0
Open Interest 4,768 4,768
Relative Strength 34.42% 34.42%
Weighted Alpha +5.01 +5.01
5-Day Change +2.00 (+0.22%) +2.00 (+0.22%)
52-Week Range 685.00 - 1,225.00 685.00 - 1,225.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Expiration Date
06/29/23 (expired)

Seasonal Chart

US Midwest Steel CRU Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
910.00 +0.44%
on 06/27/23
Period Open: 935.00
950.00 -3.79%
on 05/31/23
-21.00 (-2.25%)
since 05/26/23
3-Month
910.00 +0.44%
on 06/27/23
Period Open: 1,015.00
1,032.00 -11.43%
on 04/12/23
-101.00 (-9.95%)
since 03/29/23
52-Week
685.00 +33.43%
on 11/02/22
Period Open: 866.00
1,225.00 -25.39%
on 03/10/23
+48.00 (+5.54%)
since 06/29/22

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Long-Term Outlook on Silver Prices – Jackson Hole in Focus

Phil Streible shares the long-term outlook on silver prices with Jackson Hole in focus in today’s Metals Minute.

Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 97.758 (-0.87%)
GCZ25 : 3,419.4 (+1.12%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.876 (-1.01%)
^EURUSD : 1.17161 (+0.95%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nucor Stock: Is Wall Street Bullish or Bearish?

Nucor has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

WFC : 78.83 (+1.28%)
$SPX : 6,468.93 (+1.55%)
SLX : 68.72 (+0.21%)
NUE : 147.66 (+3.08%)
Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 97.758 (-0.87%)
GCZ25 : 3,419.4 (+1.12%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.876 (-1.01%)
^EURUSD : 1.17161 (+0.95%)
Dollar Climbs as Bond Yields Rise on US Economic Strength

The dollar index (DXY00 ) today is up by +0.27% at a 1-week high. The dollar garnered support today on comments from Kansas City Fed President Jeffrey Schmid, who said "modestly restrictive" monetary...

DXY00 : 97.758 (-0.87%)
GCZ25 : 3,419.4 (+1.12%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.876 (-1.01%)
^EURUSD : 1.17161 (+0.95%)
Gold vs. Bond Market Crisis: Why This Looks Just Like 2007-2008 All Over Again

You have been warned.

EU Trade Deal Weighs in on Gold! Jackson Hole Ahead

An EU trade deal puts pressure on gold with Jackson Hole looming—Phil Streible breaks down the impact and what’s next in today’s Metals Minute.

Why Are Silver and Platinum Outperforming as Portfolio Diversifiers to Gold?

Silver and platinum are surging as portfolio diversifiers to gold due to their unique industrial demand, supply constraints and relative affordability. This momentum is supported by global uncertainty,...

Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 97.758 (-0.87%)
GCZ25 : 3,419.4 (+1.12%)
SIU25 : 38.970 (+2.34%)
^USDJPY : 146.876 (-1.01%)
^EURUSD : 1.17161 (+0.95%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 97.761 (-0.87%)
GCZ25 : 3,419.5 (+1.12%)
SIU25 : 38.980 (+2.37%)
^USDJPY : 146.883 (-1.00%)
^EURUSD : 1.17164 (+0.95%)
Demand for gold remains robust

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Will interest rates go lower at the next Federal Open Market Committee (FOMC) meeting...

Chart of the Day - December Silver

Silver seem to be turning lower, is an extended move ahead?

Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 97.761 (-0.87%)
GCZ25 : 3,419.5 (+1.12%)
SIU25 : 38.980 (+2.37%)
^USDJPY : 146.883 (-1.00%)
^EURUSD : 1.17164 (+0.95%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 97.761 (-0.87%)
GCZ25 : 3,419.5 (+1.12%)
SIU25 : 38.980 (+2.37%)
^USDJPY : 146.883 (-1.00%)
^EURUSD : 1.17164 (+0.95%)
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 97.761 (-0.87%)
GCZ25 : 3,419.5 (+1.12%)
SIU25 : 38.980 (+2.37%)
^USDJPY : 146.883 (-1.00%)
^EURUSD : 1.17164 (+0.95%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 97.761 (-0.87%)
GCZ25 : 3,419.5 (+1.12%)
SIU25 : 38.980 (+2.37%)
^USDJPY : 146.883 (-1.00%)
^EURUSD : 1.17164 (+0.95%)
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.761 (-0.87%)
GCZ25 : 3,419.5 (+1.12%)
SIU25 : 38.980 (+2.37%)
^USDJPY : 146.883 (-1.00%)
^EURUSD : 1.17164 (+0.95%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 97.761 (-0.87%)
GCZ25 : 3,419.5 (+1.12%)
SIU25 : 38.980 (+2.37%)
^USDJPY : 146.883 (-1.00%)
^EURUSD : 1.17164 (+0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 914.00
2nd Resistance Point 914.00
1st Resistance Point 914.00
Last Price 914.00s
1st Support Level 914.00
2nd Support Level 914.00
3rd Support Level 914.00

See More

52-Week High 1,225.00
Fibonacci 61.8% 1,018.72
Fibonacci 50% 955.00
Last Price 914.00s
Fibonacci 38.2% 891.28
52-Week Low 685.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar