or

US Midwest Steel CRU Jun '23 (HVM23)

914.00s unch (unch) 06/29/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jun 29th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
910.00 +0.44%
on 06/27/23
Period Open: 912.00
914.00 unch
on 06/29/23
+2.00 (+0.22%)
since 06/22/23
1-Month
910.00 +0.44%
on 06/27/23
Period Open: 935.00
950.00 -3.79%
on 05/31/23
-21.00 (-2.25%)
since 05/26/23
3-Month
910.00 +0.44%
on 06/27/23
Period Open: 1,015.00
1,032.00 -11.43%
on 04/12/23
-101.00 (-9.95%)
since 03/29/23
6-Month
780.00 +17.18%
on 01/23/23
Period Open: 815.00
1,225.00 -25.39%
on 03/10/23
+99.00 (+12.15%)
since 12/29/22
YTD
780.00 +17.18%
on 01/23/23
Period Open: 827.00
1,225.00 -25.39%
on 03/10/23
+87.00 (+10.52%)
since 12/30/22
52-Week
685.00 +33.43%
on 11/02/22
Period Open: 866.00
1,225.00 -25.39%
on 03/10/23
+48.00 (+5.54%)
since 06/29/22
3-Year
447.00 +97.99%
on 08/24/20
Period Open: 490.00
1,945.00 -54.50%
on 08/30/21
+395.00 (+80.61%)
since 06/29/20
5-Year
447.00 +97.99%
on 08/24/20
Period Open: 912.00
1,945.00 -54.50%
on 08/30/21
-27.00 (-2.96%)
since 07/02/18
10-Year
364.00 +151.10%
on 12/01/15
Period Open: 632.00
1,945.00 -53.01%
on 09/01/21
+282.00 (+44.62%)
since 06/01/13

52-Week Key Points

52-Week High 1,225.00
Fibonacci 61.8% 1,018.72
Fibonacci 50% 955.00
Last Price 914.00s
Fibonacci 38.2% 891.28
52-Week Low 685.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -3.79%
3-Month 4 times -11.43%
6-Month 15 times -25.39%
YTD 18 times -25.39%
52-Week 16 times -25.39%
3-Year 37 times -54.50%
5-Year 20 times -54.50%
10-Year 22 times -53.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.44%
1-Month 12 times +0.44%
3-Month 18 times +0.44%
6-Month 3 times +17.18%
YTD 2 times +17.18%
52-Week 30 times +33.43%
3-Year 8 times +97.99%
5-Year 40 times +97.99%
10-Year 14 times +151.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns