Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SAFEX CBOT Beans Nov '25 (HUX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Chicago Soybean
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
10/30/25 (expired)

Seasonal Chart

SAFEX CBOT Beans Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,391.80 +8.06%
on 10/15/25
6,907.27 unch
on 11/03/25
+418.27 (+6.45%)
since 10/03/25
3-Month
6,315.00 +9.38%
on 10/01/25
6,907.27 unch
on 11/03/25
+191.27 (+2.85%)
since 08/01/25
52-Week
6,315.00 +9.38%
on 10/01/25
7,510.00 -8.03%
on 02/06/25
-21.73 (-0.31%)
since 11/01/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SAFEX CBOT Beans Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Slipping Back to Kick off Friday Barchart - Fri Dec 19, 7:29AM CST

Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on Thursday with the hard red contracts, both spring...

KEK26 : 527-4 (-0.33%)
KEH26 : 515-4 (-0.29%)
MWH26 : 5.7575 (+0.48%)
ZWH26 : 508-4 (+0.15%)
ZWK26 : 519-2 (+0.10%)
Sweet Corn still on husk by wal_172619 via Pixabay
Corn Starting Friday with Fractional Losses Barchart - Fri Dec 19, 7:29AM CST

Corn prices are kicking off Friday trade with contracts showing fractional losses. Futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-0 (-0.28%)
ZCH26 : 443-0 (-0.34%)
ZCPAUS.CM : 3.9824 (-0.38%)
Tofu made from Soybeans via Shutterstock
Soybeans Slipping Lower on Friday AM Trade Barchart - Fri Dec 19, 7:29AM CST

Soybeans are starting Friday trade with steady to 2 cent lower trade. Contracts rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. Open interest was down 8,672 contracts...

ZSPAUS.CM : 9.7886 (-0.25%)
ZLH26 : 48.20 (-0.86%)
ZMH26 : 302.3 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-6 (-0.24%)
ZSH26 : 1059-6 (-0.21%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn Rallies Higher on Thursday Barchart - Thu Dec 18, 4:42PM CST

Corn futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back after spillover pressure from the other grains earlier this week. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-0 (-0.28%)
ZCH26 : 443-0 (-0.34%)
ZCPAUS.CM : 3.9824 (-0.38%)
Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
Wheat Sees Buying on Thursday, as Hard Red Contracts Lead the Way Barchart - Thu Dec 18, 4:42PM CST

The wheat complex was in rally mode on Thursday with the hard red contracts, both spring and winter, pushing higher. Chicago SRW futures were 1 to 2 cents in the green. KC HRW futures were 9 to 10 cents...

KEK26 : 527-4 (-0.33%)
KEH26 : 515-4 (-0.29%)
MWH26 : 5.7575 (+0.48%)
ZWH26 : 508-4 (+0.15%)
ZWK26 : 519-2 (+0.10%)
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Extend Losses to Thursday’s Close Barchart - Thu Dec 18, 4:42PM CST

Soybeans rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.81 1/4. Soymeal futures were 20 cent...

ZSPAUS.CM : 9.7886 (-0.25%)
ZLH26 : 48.20 (-0.86%)
ZMH26 : 302.3 (unch)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-6 (-0.24%)
ZSH26 : 1059-6 (-0.21%)
Corn with green husk via Say-Cheese via iStock
Chart of the Day - March Corn Walsh Trading - Thu Dec 18, 3:44PM CST

Can Corn catch a Christmas rally?

Cattle by Penny via Pixabay
Shootin' the Bull about incentive Swift Trading Company - Thu Dec 18, 2:01PM CST

Lower boxes proved no incentive to bid higher for inventory.

Corn, soybeans - by 12019 via Pixaba__427x320
Corn Posting Thursday Gains Barchart - Thu Dec 18, 12:23PM CST

Corn futures are trading with 3 to 4 ½ cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 3 3/4 cents to $3.99 1/2. Export Sales data was updated for the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-0 (-0.28%)
ZCH26 : 443-0 (-0.34%)
ZCPAUS.CM : 3.9824 (-0.38%)
Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Rallying Back on Thursday Barchart - Thu Dec 18, 12:23PM CST

The wheat complex is in rally mode on Thursday with the hard red contracts pushing higher. Chicago SRW futures are 2 to 3 cents in the green. KC HRW futures are 9 to 10 cents higher at midday. MPLS spring...

KEK26 : 527-4 (-0.33%)
KEH26 : 515-4 (-0.29%)
MWH26 : 5.7575 (+0.48%)
ZWH26 : 508-4 (+0.15%)
ZWK26 : 519-2 (+0.10%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
SAFEX CBOT Bea Futures Quotes API

Related instruments

Symbol Latest Change
HUX25 6,907.27s unch
SAFEX CBOT Beans Nov '25
HUH26 6,612.00s -27.00
SAFEX CBOT Beans
ZCH26 443-0 -1-4
Corn
ZSH26 1060-0 -2-0
Soybean
ZMH26 302.3 unch
Soybean Meal
ZLH26 48.21 -0.41
Soybean Oil
ZWH26 508-4 +0-6
Wheat
KEH26 515-4 -1-4
Hard Red Winter Wheat
KWH26 560-4 +4-6
Hard Red Spring Wheat
MWH26 5.7575 +0.0275
Spring Wheat Mpls
ZOH26 298-0 +0-6
Oats
ZRH26 10.085 +0.175
Rough Rice

Key Turning Points

3rd Resistance Point 6,907.27
2nd Resistance Point 6,907.27
1st Resistance Point 6,907.27
Last Price 6,907.27s
1st Support Level 6,907.27
2nd Support Level 6,907.27
3rd Support Level 6,907.27

See More

52-Week High 7,510.00
Fibonacci 61.8% 7,053.51
Fibonacci 50% 6,912.50
Last Price 6,907.27s
Fibonacci 38.2% 6,771.49
52-Week Low 6,315.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot