SAFEX CBOT Beans Nov '25 (HUX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUX25 | ZCH26 | ZSH26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 6,907.27 | 445-0 | 1062-0 | ||
| High | 6,907.27 | 448-6 | 1071-2 | ||
| Low | 6,907.27 | 420-0 | 1043-2 | ||
| Latest | 6,907.27s | 421-4s | 1049-0s | ||
| Change | unch | -24-2 | -13-4 | ||
| % Change | unch | -5.44% | -1.27% | ||
| Volume | 172 | 527,875 | 182,703 | ||
| 20-Day Average Volume | 44 | 170,158 | 111,982 | ||
| Previous Close | 6,907.27 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,591.28 | 442-4 | 1064-2 | ||
| 20-Day Raw Stochastic | 100.00% | 4.55% | 16.60% | ||
| 20-Day Relative Strength | 64.46 | 35.91 | 38.94 | ||
| Weighted Alpha | +0.40 | -10.78 | -0.21 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 10/27/25 | -5.17% since 01/05/26 | -1.22% since 01/05/26 | ||
| Low | 6,704.60 on 10/30/25 | 420-0 on 01/12/26 | 1043-2 on 01/12/26 | ||
| High | 6,907.27 on 11/03/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 10/03/25 | -4.37% since 12/12/25 | -3.47% since 12/12/25 | ||
| Low | 6,391.80 on 10/15/25 | 420-0 on 01/12/26 | 1038-0 on 01/02/26 | ||
| High | 6,907.27 on 11/03/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.85% since 08/01/25 | -1.75% since 10/10/25 | +1.11% since 10/10/25 | ||
| Low | 6,315.00 on 10/01/25 | 420-0 on 01/12/26 | 1033-2 on 10/14/25 | ||
| High | 6,907.27 on 11/03/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.29% since 05/02/25 | -1.75% since 07/11/25 | +1.06% since 07/11/25 | ||
| Low | 6,315.00 on 10/01/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 7,165.00 on 05/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||