Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Aug '22 (HOQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$15,400/14,000
First Notice Date
08/02/22
Expiration Date
07/29/22 (expired)

Seasonal Chart

ULSD NY Harbor Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
149,372 (+3,528)
185,844 (+4,611)
Non-Commercials - Long / Short
45,620 (-885)
21,156 (-3,281)
Producers - Long / Short
73,882 (+158)
170,447 (+1,515)
Swap Dealers - Long / Short
62,048 (+471)
1,955 (+197)
Managed Money - Long / Short
38,242 (+180)
9,913 (-2,081)
Other Reportables - Long / Short
7,378 (-1,065)
11,243 (-1,200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.3510 +8.17%
on 07/06/22
4.0264 -9.98%
on 07/01/22
-0.3316 (-8.38%)
since 06/29/22
3-Month
3.3510 +8.17%
on 07/06/22
4.4898 -19.27%
on 06/17/22
+0.1158 (+3.30%)
since 04/29/22
52-Week
1.8525 +95.67%
on 08/20/21
4.4898 -19.27%
on 06/17/22
+1.5083 (+71.27%)
since 07/29/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Don't Blame OPEC

Oil prices are pulling back after just coming one tick from breaking out to the upside on recession fears and Fed talk that is causing the dollar to rally and risk assets to pull back. While oil bears...

Markets Say Yes to the Upside...slightly

Yesterday the markets veered slightly Higher. What will we see today?

Get the Dollar Right, You'll Get a Lot Right

Our daily video.

We Got Legs?

Actionable ideas and risk management for Crude Oil and more . . .

Crude Climbs on Signs of Firm U.S. Energy Demand

Sep WTI crude oil (CLU22 ) on Thursday closed up +2.39 (+2.71%), and Sep RBOB gasoline (RBU22 ) closed up +9.16 (+3.12%). Oil prices on Thursday rallied moderately. Crude moved higher on positive carry-over...

CLV22 : 90.54 (+0.48%)
RBV22 : 2.7863 (-0.08%)
DXY00 : 108.080 (+0.55%)
Nat-Gas Prices Fall on Expectations of Cooler U.S. Temps

Sep Nymex natural gas (NGU22 ) on Thursday closed down -0.056 (-0.61%). Nat-gas prices Thursday posted moderate losses. Expectations for normal U.S. temperatures that will reduce nat-gas demand from...

NGU22 : 9.152 (-0.39%)
Crude Rallies as U.S. Energy Demand Concerns Recede

Sep WTI crude oil (CLU22 ) this morning is up +2.04 (+2.32%), and Sep RBOB gasoline (RBU22 ) is up +7.31 (+2.49%). Sep Nymex natural gas (NGU22 ) is down -0.193 (-2.09%). Oil prices this morning are moderately...

CLV22 : 90.54 (+0.48%)
RBV22 : 2.7863 (-0.08%)
NGU22 : 9.152 (-0.39%)
DXY00 : 108.080 (+0.55%)
SUN : Should Bounce Before Continue Correcting Lower

Sunoco LP (SUN) together with its subsidiaries, distributes & retails motor fuels in the US. It operates in two segments, Fuel distribution & Marketing & all other. The company is based in Dallas, TX,...

SUN : 41.10 (+1.48%)
Good News or Bad News

The good news is that according to the Energy Information Administration (EIA) petroleum demand in the United States is a lot stronger than they suggested just a couple of weeks ago. The bad news is that...

Markets Say No...to the upside

Yesterday the markets traded Lower based on geopolitical news. Will we see more of the same today?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.9204
2nd Resistance Point 3.8531
1st Resistance Point 3.7389
Last Price 3.6247s
1st Support Level 3.5574
2nd Support Level 3.4901
3rd Support Level 3.3759

See More

52-Week High 4.4898
Last Price 3.6247s
Fibonacci 61.8% 3.4824
Fibonacci 50% 3.1711
Fibonacci 38.2% 2.8599
52-Week Low 1.8525

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar