Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Aug '22 (HOQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,752/7,048
First Notice Date
08/02/22
Expiration Date
07/29/22 (expired)

Seasonal Chart

ULSD NY Harbor Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
158,604 (+13,766)
183,822 (+7,049)
Non-Commercials - Long / Short
46,825 (-4,233)
42,401 (+1,380)
Producers - Long / Short
89,679 (+10,150)
169,916 (+5,801)
Swap Dealers - Long / Short
55,775 (+2,143)
756 (-225)
Managed Money - Long / Short
33,817 (-3,049)
30,207 (+2,482)
Other Reportables - Long / Short
13,008 (-1,184)
12,194 (-1,102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.3510 +8.17%
on 07/06/22
4.0264 -9.98%
on 07/01/22
-0.3316 (-8.38%)
since 06/29/22
3-Month
3.3510 +8.17%
on 07/06/22
4.4898 -19.27%
on 06/17/22
+0.1158 (+3.30%)
since 04/29/22
52-Week
1.8525 +95.67%
on 08/20/21
4.4898 -19.27%
on 06/17/22
+1.5083 (+71.27%)
since 07/29/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
High Gas Inventory Levels Point to Easing Market Fundamentals: IEA

Following a mild winter with subdued demand, gas storage facilities in both the European Union and the United States have concluded the 2023/24 heating season with inventory levels significantly exceeding...

IEA Forecasts 2.3% Growth in Global Gas Demand, Driven by Asian Markets

Following a period of relative stability in natural gas markets during the mild 2023/24 winter, the International Energy Agency (IEA) predicts a 2.3% increase in global gas demand for 2024. This growth...

President Biden demonstrates unwavering commitment to the $95 billion National Security Package

President Biden has released a resounding supporting document for the recently passed $95bn National Security Package. The bill, a crucial step in bolstering national security, was successfully approved...

Crude Settles Higher as the Dollar Weakens and Stocks Rally

June WTI crude oil (CLM24 ) on Tuesday closed up +1.46 (+1.78%), and May RBOB gasoline (RBK24 ) closed up +3.81 (+1.43%). Crude and gasoline prices Tuesday settled moderately higher. A weaker dollar Tuesday...

CLM24 : 82.83 (-0.64%)
RBM24 : 2.7032 (+0.08%)
Nat-Gas Prices Underpinned by Forecasts for Warm Temps

May Nymex natural gas (NGK24 ) on Tuesday closed up by +0.021 (+1.17%). May nat gas prices Tuesday moved moderately higher for a second session and posted a 1-1/2 week high. Nat-gas prices are underpinned...

NGM24 : 2.004 (-4.30%)
Crude Pushes Higher on Dollar Weakness and Energy Demand Optimism

June WTI crude oil (CLM24 ) this morning is up +0.87 (+1.06%), and May RBOB gasoline (RBK24 ) is up +2.18 (+0.82%). Crude and gasoline prices this morning are moderately higher. A weaker dollar today...

CLM24 : 82.83 (-0.64%)
RBM24 : 2.7032 (+0.08%)
No Bull | The Five Spot

#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...

5 Energy Dividend Stocks for Volatile Oil Markets

Amid rising volatility in the energy sector, here are five midstream energy dividend stocks worth considering right now.

CLM24 : 82.83 (-0.64%)
TRGP : 115.92 (-0.08%)
EPD : 28.74 (-0.59%)
NGK24 : 1.711 (-5.57%)
ET : 15.87 (-0.19%)
WMB : 39.01 (+0.59%)
KMI : 18.71 (-0.27%)
1 Top-Rated Rare Earth Stock to Scoop Up Now

As uranium prices continue to rise, analysts think one small-cap stock's foothold in the rare earth market could give it an edge over the competition.

UXM24 : 90.15s (+0.45%)
UUUU : 5.25 (+0.19%)
Spotify’s 2024 first quarter hits the high notes

Music giant Spotify has unveiled its first quarter results for 2024. Spotify, the global streaming platform, has marked a significant milestone in the first part of the new financial year, with a record-breaking...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.9204
2nd Resistance Point 3.8531
1st Resistance Point 3.7389
Last Price 3.6247s
1st Support Level 3.5574
2nd Support Level 3.4901
3rd Support Level 3.3759

See More

52-Week High 4.4898
Last Price 3.6247s
Fibonacci 61.8% 3.4824
Fibonacci 50% 3.1711
Fibonacci 38.2% 2.8599
52-Week Low 1.8525

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar