Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Aug '22 (HOQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$14,300/13,000
First Notice Date
08/02/22
Expiration Date
07/29/22 (expired)

Seasonal Chart

ULSD NY Harbor Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Sep 20, 2022

View Chart Details
Commercials - Long / Short
160,165 (+165)
186,106 (-5,247)
Non-Commercials - Long / Short
40,428 (-577)
26,331 (+1,390)
Producers - Long / Short
84,588 (-2,351)
169,371 (-6,055)
Swap Dealers - Long / Short
59,748 (+1,548)
906 (-160)
Managed Money - Long / Short
31,918 (-404)
16,160 (+2,765)
Other Reportables - Long / Short
8,510 (-173)
10,171 (-1,375)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.3510 +8.17%
on 07/06/22
4.0264 -9.98%
on 07/01/22
-0.3316 (-8.38%)
since 06/29/22
3-Month
3.3510 +8.17%
on 07/06/22
4.4898 -19.27%
on 06/17/22
+0.1158 (+3.30%)
since 04/29/22
52-Week
1.8525 +95.67%
on 08/20/21
4.4898 -19.27%
on 06/17/22
+1.5083 (+71.27%)
since 07/29/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Crude

Crude prices are trending sharply lower as the US Federal Reserve continues to aggressively hike interest rates in order to control inflation. The problem was caused by President Biden's $1.2 trillion...

CLX22 : 78.74s (-5.69%)
CBZ22 : 85.03s (-5.03%)
WIZ22 : 78.25s (-5.76%)
QAZ22 : 85.03s (-5.03%)
CLPAUS009.CM : 86.595 (-4.95%)
CLPAUS127.CM : 75.360 (-5.93%)
CLPAUS134.CM : 85.500 (unch)
USO : 65.32 (-5.29%)
XLE : 70.48 (-6.90%)
Weekly highlights: Heating Oil / Diesels

Kero / diesel prices continue to outperform with refined product markets tighter than crude markets. Crude prices are more exposed to financial investors and refined product supplies remain tight. However,...

HOX22 : 3.1575s (-4.91%)
RBX22 : 2.3081s (-5.08%)
ZKV22 : 2.161s (unch)
LOF23 : 3.0498s (-4.73%)
LFX22 : 924.00s (-4.47%)
LGZ22 : 2.2432s (-5.13%)
RBPAUS04.CM : 3.5134 (+0.62%)
RBPAUS06.CM : 4.1315 (+0.82%)
HOPAUS02.CM : 4.1692 (+2.33%)
HOPAUS01.CM : 4.9335 (-0.44%)
XLE : 70.48 (-6.90%)
Weekly highlights: Gasoline

US gasoline stocks remain lower than both the level seen last year but demand is also lower. Demand is down on the precious year for 24 of the last 26 weeks (based on a four week average) which is nearly...

HOX22 : 3.1575s (-4.91%)
RBX22 : 2.3081s (-5.08%)
ZKV22 : 2.161s (unch)
LOF23 : 3.0498s (-4.73%)
LFX22 : 924.00s (-4.47%)
LGZ22 : 2.2432s (-5.13%)
RBPAUS04.CM : 3.5134 (+0.62%)
RBPAUS06.CM : 4.1315 (+0.82%)
HOPAUS02.CM : 4.1692 (+2.33%)
HOPAUS01.CM : 4.9335 (-0.44%)
XLE : 70.48 (-6.90%)
Nat-Gas Prices Slide on Forecasts for Mild U.S. Temps

Oct Nymex natural gas (NGV22 ) on Friday closed down by -0.261 (-3.68%). Oct nat-gas Friday tumbled to a 2-1/4 month low and closed sharply lower on forecasts for milder U.S. temperatures, which would...

NGX22 : 6.992s (-2.79%)
Crude Plunges on Recession Concerns and Dollar Strength

Nov WTI crude oil (CLX22 ) on Friday closed down -4.75 (-5.69%), and Nov RBOB gasoline (RBX22 ) closed down -12.35 (-5.08%). Crude oil and gasoline prices Friday sold off sharply, with crude plunging...

CLX22 : 78.74s (-5.69%)
RBX22 : 2.3081s (-5.08%)
Crude Plunges on Recession Concerns and Dollar Strength

Nov WTI crude oil (CLX22 ) this morning is down -4.41 (-5.28%), and Nov RBOB gasoline (RBX22 ) is down -12.82 (-5.27%). Oct Nymex natural gas (NGV22 ) is down by -0.267 (-3.77%). Crude oil and gasoline...

CLX22 : 78.74s (-5.69%)
RBX22 : 2.3081s (-5.08%)
NGX22 : 6.992s (-2.79%)
Oil Riders on the Storm

Oil traders are going to have to decide whether they're going to focus on the rising economic storm that is ripping through global financial markets or the more traditional weather storms that could have...

Markets Under Siege

Our daily video.

Nat-Gas Prices Fall on Rise in Weekly Nat-Gas Inventories

Oct Nymex natural gas (NGV22 ) on Thursday closed down by -0.690 (-8.87%). Oct nat-gas Thursday sold off sharply and posted a 2-1/4 month low. A larger-than-expected build in weekly nat-gas stockpiles...

NGX22 : 6.992s (-2.79%)
Crude Oil Moderately Higher on Global Supply Concerns

Nov WTI crude oil (CLX22 ) on Thursday closed up +0.55 (+0.66%), and Nov RBOB gasoline (RBX22 ) closed up +1.92 (+0.80%). Crude oil and gasoline prices Thursday settled moderately higher, with gasoline...

CLX22 : 78.74s (-5.69%)
RBX22 : 2.3081s (-5.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.9204
2nd Resistance Point 3.8531
1st Resistance Point 3.7389
Last Price 3.6247s
1st Support Level 3.5574
2nd Support Level 3.4901
3rd Support Level 3.3759

See More

52-Week High 4.4898
Last Price 3.6247s
Fibonacci 61.8% 3.4824
Fibonacci 50% 3.1711
Fibonacci 38.2% 2.8599
52-Week Low 1.8525

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar