ULSD NY Harbor Aug '22 (HOQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ22 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7100 | 75.40 | 3.1273 | ||
| High | 3.7858 | 76.78 | 3.1273 | ||
| Low | 3.6043 | 74.98 | 3.1273 | ||
| Latest | 3.6247s | 76.54s | 3.1273s | ||
| Change | -0.0616 | +0.69 | unch | ||
| % Change | -1.67% | +0.91% | unch | ||
| Volume | 1,776 | 86,466 | 1 | ||
| 20-Day Average Volume | 32,476 | 166,311 | 0 | ||
| Previous Close | 3.6863 | 75.85 | 3.1273 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6402 | 85.44 | 3.4984 | ||
| 20-Day Raw Stochastic | 40.52% | 16.10% | 0.00% | ||
| 20-Day Relative Strength | 45.96 | 39.01 | 38.86 | ||
| Weighted Alpha | +70.37 | +17.65 | +39.48 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 07/22/22 | -8.17% since 06/12/26 | -8.14% since 06/12/26 | ||
| Low | 3.3916 on 07/25/22 | 72.83 on 06/18/26 | 3.1273 on 06/19/26 | ||
| High | 3.8096 on 07/28/22 | 81.00 on 06/15/26 | 3.2665 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.38% since 06/29/22 | -22.79% since 05/19/26 | -22.90% since 05/19/26 | ||
| Low | 3.3510 on 07/06/22 | 72.83 on 06/18/26 | 3.1273 on 06/19/26 | ||
| High | 4.0264 on 07/01/22 | 99.46 on 05/20/26 | 3.8481 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 04/29/22 | -11.66% since 03/19/26 | -7.48% since 03/19/26 | ||
| Low | 3.3510 on 07/06/22 | 72.83 on 06/18/26 | 3.1273 on 06/19/26 | ||
| High | 4.4898 on 06/17/22 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +44.27% since 01/28/22 | +35.64% since 12/19/25 | +54.18% since 12/19/25 | ||
| Low | 2.4880 on 02/01/22 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 4.4898 on 06/17/22 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||