Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '21 (HON21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,105/5,550
First Notice Date
07/02/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

ULSD NY Harbor Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
221,913 (+12,377)
263,702 (+6,693)
Non-Commercials - Long / Short
64,555 (-807)
40,306 (-2,916)
Producers - Long / Short
127,019 (+9,813)
246,591 (+6,461)
Swap Dealers - Long / Short
78,872 (+2,647)
1,089 (+315)
Managed Money - Long / Short
50,861 (-745)
19,800 (+80)
Other Reportables - Long / Short
13,694 (-62)
20,506 (-2,996)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0368 +4.51%
on 06/01/21
2.1877 -2.70%
on 06/23/21
+0.0904 (+4.44%)
since 05/28/21
3-Month
1.7545 +21.33%
on 04/05/21
2.1877 -2.70%
on 06/23/21
+0.3308 (+18.40%)
since 03/30/21
52-Week
1.1100 +91.77%
on 11/02/20
2.1877 -2.70%
on 06/23/21
+0.8214 (+62.83%)
since 06/30/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Commodity Futures Technical Levels

Key Levels for Main Commodity Futures Markets

Grains: Grins & Groans - by Jim Roemer - VIDEO included

"Choppy" is an understatement

ZCU21 : 547-2s (-3.06%)
ZCZ21 : 543-0s (-3.25%)
ZSX21 : 1351-6s (-0.77%)
ZWU21 : 684-0s (-1.19%)
ZWZ21 : 693-4s (-1.14%)
MWU21 : 883-4s (-2.27%)
MWZ21 : 871-6s (-2.27%)
RSX21 : 883.40s (+0.24%)
CCU21 : 2,321s (+0.17%)
NGQ21 : 4.014 (-1.13%)
NGU21 : 3.994 (-1.19%)
TAGS : 25.50 (-1.22%)
DBA : 18.83 (-0.48%)
KCU21 : 189.00s (-2.40%)
KCZ21 : 191.95s (-2.37%)
JO : 53.77 (-1.92%)
L6U21 : 0.19070s (-0.24%)
^USDBRL : 5.19839 (-0.04%)
Natural Gas Prices Settle at a New 2-1/2 Year High as Hot U.S. Temps May Shrink Nat-Gas Supplies

August Nymex natural gas (NGQ21 ) on Friday closed up +0.057 (+1.42%). Aug nat-gas prices on Friday extended Thursday's gains up to a new 2-1/2 year nearest-futures high. Nat-gas prices are soaring on...

NGU21 : 3.994 (-1.19%)
Crude Oil Closes at a 1-Week High on Energy Demand Optimism

September WTI crude oil (CLU21 ) on Friday closed up +0.16 (+0.22%), and September RBOB gasoline (RBU21 ) closed up +0.0138 (+0.61%). Sep WTI crude oil and Sep RBOB gasoline prices on Friday shook off...

CLU21 : 72.29 (+0.31%)
RBU21 : 2.2681 (+0.31%)
Crude Oil Falls Back on Dollar Strength while Nat-Gas Rallies to 2-1/2 Year High on Hot U.S. Temps

September WTI crude oil (CLU21 ) this morning is down -0.29 (-0.40%), and September RBOB gasoline (RBU21 ) is down -0.0062 (-0.28%). August Nymex natural gas (NGQ21 ) is up +0.035 (+0.87%). Sep WTI crude...

CLU21 : 72.29 (+0.31%)
RBU21 : 2.2681 (+0.31%)
NGU21 : 3.994 (-1.19%)
Actionable ideas Crude, Gold, Silver . . . .

Actionable ideas Crude, Gold, Silver . . . .

The DOW: Your Energy Trading Guide (plus added wisdom from Alexander Hamilton) – July 23, 2021

R.W. Dow Corporation's technical opinion by Neil Bloch, VP Trading and Strategy - J.S. Mathews, Editor

CLU21 : 72.29 (+0.31%)
HOQ21 : 2.1400 (+0.29%)
RBQ21 : 2.2976 (+0.27%)
NGQ21 : 4.014 (-1.13%)
QAU21 : 74.32 (+0.30%)
LFQ21 : 602.50 (+0.58%)
NFQ21 : 88.440s (-1.38%)
Russia Gas Crunch . The Energy Report 07/23/2021

The oil market continued it’s come back as the bull market is firmly reestablishing itself. The market surged and reports that Russia is ready to introduce a ban and gasoline exports as soon as next...

Markets Rebound...again and again

Yesterday the markets migrated to the Upside yet again despite not too stellar economic reports. Will this continue today?

Natural Gas Prices Close at a Fresh 2-1/2 Year High on Hot Summer Temps

August Nymex natural gas (NGQ21 ) on Thursday closed up +0.044 (+1.11%). Aug nat-gas prices on Thursday shook off early losses and rallied to a 2-1/2 year high. Nat-gas prices rallied Thursday on concern...

NGU21 : 3.994 (-1.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.1693
2nd Resistance Point 2.1562
1st Resistance Point 2.1424
Last Price 2.1287s
1st Support Level 2.1155
2nd Support Level 2.1024
3rd Support Level 2.0886

See More

52-Week High 2.1877
Last Price 2.1287s
Fibonacci 61.8% 1.7760
Fibonacci 50% 1.6488
Fibonacci 38.2% 1.5217
52-Week Low 1.1100

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar