Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Jul '21 (HON21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,473/6,794
First Notice Date
07/02/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

ULSD NY Harbor Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
208,646 (+13,092)
192,923 (+4,393)
Non-Commercials - Long / Short
67,394 (+1,616)
80,779 (+8,040)
Producers - Long / Short
118,413 (+7,635)
181,362 (+976)
Swap Dealers - Long / Short
79,554 (+2,143)
882 (+103)
Managed Money - Long / Short
27,161 (+1,137)
73,443 (+7,779)
Other Reportables - Long / Short
40,233 (+479)
7,336 (+261)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0368 +4.51%
on 06/01/21
2.1877 -2.70%
on 06/23/21
+0.0904 (+4.44%)
since 05/28/21
3-Month
1.7545 +21.33%
on 04/05/21
2.1877 -2.70%
on 06/23/21
+0.3308 (+18.40%)
since 03/30/21
52-Week
1.1100 +91.77%
on 11/02/20
2.1877 -2.70%
on 06/23/21
+0.8214 (+62.83%)
since 06/30/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Turnaround In Crude - WTI Crude Commentary 9/25/24

The Nov WTI trading session settled at 69.5, had a high of 71.72, a low of 69.23. Cash price is at 71.58(+1.21), while open interest for CLX24 is at 355,290. CLX settled below its 7 day (70.5) ((broke...

Constellation Energy Stock is an AI Power Play

Constellation's Three Mile Island deal with Microsoft is worth perhaps $115 per megawatt hour, twice or more the current market price of electricity - and more deals are likely in the works. After the...

MSFT : 432.11 (+0.69%)
EXC : 39.99 (unch)
NGV24 : 2.648 (+0.42%)
CEG : 262.86 (+3.70%)
TLN : 190.02 (+2.54%)
CBRE : 122.36 (-0.81%)
AMZN : 192.53 (-0.74%)
Crude Prices Tumble on Hopes for Resumption of Libyan Oil Exports

Nov WTI crude oil (CLX24 ) Wednesday closed down -1.87 (-2.61%), and Nov RBOB gasoline (RBX24 ) closed down -3.13 (-1.56%). Crude oil and gasoline prices settled sharply lower on Wednesday. A stronger...

CLX24 : 69.73 (+0.06%)
RBX24 : 1.9800 (+0.29%)
Warm US Temps are Bullish for Nat-Gas Prices

October Nymex natural gas (NGV24 ) on Wednesday closed up by +0.086 (+3.37%). Oct nat-gas prices Wednesday rose sharply on the outlook for warmer US temperatures that will boost nat-gas demand from electricity...

NGX24 : 2.836 (+0.67%)
2 Top-Rated Stocks to Consider Now for Long-Term Growth Potential

These stocks have garnered unanimous 'Strong Buy' ratings from analysts, highlighting their robust long-term growth potential.

MSTR : 151.94 (-1.26%)
$NASX : 18,082.21 (+0.04%)
$SPX : 5,722.26 (-0.19%)
TDW : 73.71 (-4.74%)
$DOWI : 41,914.75 (-0.70%)
^BTCUSD : 62,972.66 (-0.83%)
Crude Oil Prices Lower on Chinese Energy Demand Concerns

Nov WTI crude oil (CLX24) today is down -0.77 (-1.08%), and Nov RBOB gasoline (RBX24) is down -0.940 (-0.47%). Crude oil and gasoline prices today are moderately lower. A stronger dollar today is weighing...

Chinese equities rallied once again last night, showing strong follow-through

While we remain bullish in the medium term, we caution against aggressive new longs at these levels.

Unlock ‘Free Money’ with Barchart Premier’s Options Analytics Platform

With powerful algorithms at your fingertips, uncover the most exciting options trades and turn market inefficiencies into profit.

XOM : 114.77 (-1.95%)
DJT : 14.13 (+10.48%)
The Fujiwhara effect: Hurricane Helene and possible commodity events

Jim's video scopes out Helene's scenarios and situations

CTV24 : 74.02s (+1.26%)
NGV24 : 2.648 (+0.42%)
SBV24 : 23.42s (+1.30%)
CANE : 13.57 (+1.05%)
CTZ24 : 73.20s (-1.20%)
NGX24 : 2.836 (+0.67%)
UNG : 15.85 (+0.25%)
BOIL : 10.98 (+0.55%)
KOLD : 59.04 (-0.59%)
3 'Strong Buy' Small-Cap Stocks Set to Outperform

Small-cap stocks, such as DAVE and Kosmos Energy, currently trade at a significant discount to consensus price target estimates, making them top investment choices.

AMSC : 23.35 (-2.83%)
DAVE : 40.65 (-0.29%)
KOS : 3.95 (-6.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.1693
2nd Resistance Point 2.1562
1st Resistance Point 2.1424
Last Price 2.1287s
1st Support Level 2.1155
2nd Support Level 2.1024
3rd Support Level 2.0886

See More

52-Week High 2.1877
Last Price 2.1287s
Fibonacci 61.8% 1.7760
Fibonacci 50% 1.6488
Fibonacci 38.2% 1.5217
52-Week Low 1.1100

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar