Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '21 (HON21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,105/5,550
First Notice Date
07/02/21
Expiration Date
06/30/21 (expired)

Seasonal Chart

ULSD NY Harbor Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 21, 2021

View Chart Details
Commercials - Long / Short
201,980 (-27,200)
261,031 (-20,718)
Non-Commercials - Long / Short
75,893 (+9,340)
40,003 (+3,441)
Producers - Long / Short
107,117 (-26,709)
236,045 (-22,633)
Swap Dealers - Long / Short
76,137 (-825)
6,260 (+1,581)
Managed Money - Long / Short
60,219 (+6,386)
13,090 (-1,963)
Other Reportables - Long / Short
15,674 (+2,954)
26,913 (+5,404)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0368 +4.51%
on 06/01/21
2.1877 -2.70%
on 06/23/21
+0.0904 (+4.44%)
since 05/28/21
3-Month
1.7545 +21.33%
on 04/05/21
2.1877 -2.70%
on 06/23/21
+0.3308 (+18.40%)
since 03/30/21
52-Week
1.1100 +91.77%
on 11/02/20
2.1877 -2.70%
on 06/23/21
+0.8214 (+62.83%)
since 06/30/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels improved sharply last week with US stocks falling by 2.6mb and demand rising by 629,000 bpd. Days cover fell sharply by 5.5 days to 29.2 days which is the second lowest...

HOX21 : 2.2646s (+0.81%)
RBX21 : 2.1377s (+0.55%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.2586s (+0.83%)
LFX21 : 654.00s (+1.20%)
LGZ21 : 2.0996s (+0.56%)
RBPAUS04.CM : 3.0211 (-0.02%)
RBPAUS06.CM : 3.6563 (+0.13%)
HOPAUS02.CM : 3.3914 (-0.01%)
HOPAUS01.CM : 3.4040 (-0.26%)
XLE : 50.90 (+0.75%)
Weekly highlights: Crude

US crude stocks fell by 3.5mb and are extending lower well below the five year average. Total product demand is high, increased by 1.234m bpd and is holding above the five year average. The recovery...

CLX21 : 73.98s (+0.93%)
CBZ21 : 77.23s (+1.01%)
WIZ21 : 73.61s (+0.90%)
QAZ21 : 77.23s (+1.01%)
CLPAUS009.CM : 76.990 (+1.63%)
CLPAUS127.CM : 70.510 (+0.89%)
CLPAUS134.CM : 70.815 (+1.20%)
USO : 51.82 (+0.86%)
XLE : 50.90 (+0.75%)
Weekly highlights: Gasoline

Gasoline stocks increased by 3.5mb but demand was little changed. As a result the days cover increased slightly by 0.4 days to 24.90 days. The refinery outages following Hurricane Ida and Storm Nicholas...

HOX21 : 2.2646s (+0.81%)
RBX21 : 2.1377s (+0.55%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.2586s (+0.83%)
LFX21 : 654.00s (+1.20%)
LGZ21 : 2.0996s (+0.56%)
RBPAUS04.CM : 3.0211 (-0.02%)
RBPAUS06.CM : 3.6563 (+0.13%)
HOPAUS02.CM : 3.3914 (-0.01%)
HOPAUS01.CM : 3.4040 (-0.26%)
XLE : 50.90 (+0.75%)
Natural Gas Rallies Sharply as Supplies Remain Tight Before Winter

October Nymex natural gas (NGV21 ) on Friday closed up +0.164 (+3.30%). Oct nat-gas prices on Friday settled sharply higher for a second day amid persistent concerns about low U.S. gas inventories ahead...

NGX21 : 5.200s (+3.11%)
Crude Oil Posts Moderate Gains as Global Supplies Tighten

November WTI crude oil (CLX21 ) on Friday closed up +0.68 (+0.93%), and November RBOB gasoline (RBX21 ) closed up +0.0116 (+0.55%). Nov WTI crude oil and Nov RBOB gasoline prices on Friday closed moderately...

CLX21 : 73.98s (+0.93%)
RBX21 : 2.1377s (+0.55%)
Crude Climbs as Global Oil Supplies Tighten

November WTI crude oil (CLX21 ) this morning is up +0.42 (+0.57%), and November RBOB gasoline (RBX21 ) is down -0.0037 (-0.17%). October Nymex natural gas (NGV21) is up +0.084 (+1.69%). Nov WTI crude oil...

CLX21 : 73.98s (+0.93%)
RBX21 : 2.1377s (+0.55%)
Camber Energy Inc. ($CEI) Extension Higher Likely

Camber Energy (CEI) has been making the rounds in the meme stock crowd the past few weeks, and for good reason.  It has enjoyed a rally from 0.33 to recent peak 1.96.  So what is behind the move?  Lets...

CEI : 2.04 (+7.37%)
Can You Say Crisis? The Energy Report 09/24/2021

The Biden administration has a crisis at the border but for energy traders, they’re probably more focused on the coming energy crisis. The combination of a slow comeback in Gulf oil production after...

The DOW Energy Trading Guide (plus advice about making predictions) – September 24, 2021

On Thursday, our system booked profits on the balance of CLX length. Indicators keep HOV on the sideline. The DVA aggressive mode triggered new length yesterday in both RBV and NGV.

CLX21 : 73.98s (+0.93%)
HOV21 : 2.2671s (+0.80%)
RBV21 : 2.1875s (+0.74%)
NGV21 : 5.140s (+3.30%)
The Bulls Roar

Yesterday the markets soared as a continuation of Wednesday's upward trend. Will that change today?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.1693
2nd Resistance Point 2.1562
1st Resistance Point 2.1424
Last Price 2.1287s
1st Support Level 2.1155
2nd Support Level 2.1024
3rd Support Level 2.0886

See More

52-Week High 2.1877
Last Price 2.1287s
Fibonacci 61.8% 1.7760
Fibonacci 50% 1.6488
Fibonacci 38.2% 1.5217
52-Week Low 1.1100

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar