or
Faster, Cleaner, Better.

ULSD NY Harbor Apr '20 (HOJ20)

1.0121s -0.0073 (-0.72%) 03/31/20 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 31st, 2020
Day Low
0.9999
Day High
1.0485
Open 1.0282
Previous Close 1.0194 1.0194
Volume 3,271 3,271
Open Interest 3,012 3,012
Stochastic %K 27.98% 27.98%
Weighted Alpha -59.40 -59.40
5-Day Change -0.0682 (-6.31%) -0.0682 (-6.31%)
52-Week Range 0.9343 - 2.1398 0.9343 - 2.1398
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,485/6,805
First Notice Date
04/02/20
Expiration Date
03/31/20 (expired)

Seasonal Chart

ULSD NY Harbor Apr '20
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
182,173 (-7,631)
202,946 (+7,952)
Non-Commercials - Long / Short
49,330 (+2,602)
43,028 (-10,491)
Producers - Long / Short
98,871 (-7,681)
191,292 (+7,449)
Swap Dealers - Long / Short
74,199 (+118)
2,551 (+571)
Managed Money - Long / Short
40,937 (+2,510)
25,348 (-7,074)
Other Reportables - Long / Short
8,393 (+92)
17,680 (-3,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9343 +8.33%
on 03/18/20
Period Open: 1.4773
1.5766 -35.80%
on 03/03/20
-0.4652 (-31.49%)
since 02/28/20
3-Month
0.9343 +8.33%
on 03/18/20
Period Open: 2.0291
2.1050 -51.92%
on 01/08/20
-1.0170 (-50.12%)
since 12/27/19
52-Week
0.9343 +8.33%
on 03/18/20
Period Open: 2.0130
2.1398 -52.70%
on 04/22/19
-1.0009 (-49.72%)
since 03/29/19

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Turn Lower as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) Monday closed down -1.21 (-1.66%), and July RBOB gasoline (RBN25 ) closed down -0.0077 (-0.35%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran...

CLQ25 : 71.63 (+1.96%)
RBQ25 : 2.2411 (+1.58%)
Hot US Temps Lift Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Monday closed up by +0.167 (+4.66%). July nat-gas prices on Monday rallied sharply as forecasts called for hotter temperatures in the eastern US, potentially boosting...

NGN25 : 3.794 (+1.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Kosmos Energy (KOS) Gets a Boost Amid Crude Surge and Unusual Options Activity

As geopolitical tensions drive oil higher, KOS stock sees increased options volume and a rare market sequence pointing to a potential upside move.

KOS : 2.20 (-2.22%)
Crude Prices Retreat as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) today is down -2.42 (-3.32%), and July RBOB gasoline (RBN25 ) is down -0.0238 (-1.07%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran conflict...

CLQ25 : 71.63 (+1.96%)
RBQ25 : 2.2411 (+1.58%)
Chart of the Day 6/16/25: After Attacks, What's Next for Energy Stocks?

Late last week, Israel launched an aggressive and overwhelming round of attacks on Iran. Given the surge in oil prices that followed the strikes, it’s only logical for traders to ask: “What’s next...

XLE : 87.84 (-0.30%)
COP : 95.00 (-2.02%)
XOM : 112.48 (+0.32%)
SLB : 35.91 (-1.07%)
VLO : 137.76 (+2.72%)
Oil & Gold decline overnight while Silver & Copper surge!

Phil Streible breaks down the overnight divergence—what’s driving the rally in industrial metals while oil and gold cool off? Tune in!

Crude Oil Volatility Surges as Israel-Iran Conflict Intensifies

Last week’s core driver was the outbreak of war between Israel and Iran. Israel struck Iranian nuclear facilities last week which prompted strong retaliation from Iran over the weekend. Violence and...

S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Is ONEOK Stock Underperforming the Dow?

ONEOK has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

OKE : 82.15 (-1.91%)
$DOWI : 42,515.09 (+0.75%)
MPLX : 51.51 (-0.71%)
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 27.17 (+0.78%)
ZSN25 : 1070-0 (+0.02%)
SOYB : 22.38 (+0.40%)
ZWN25 : 539-4 (+0.56%)
WEAT : 4.56 (-1.30%)
CANE : 11.26 (+2.93%)
UNG : 16.98 (+3.79%)
BOIL : 56.42 (+7.36%)
RMN25 : 4,391 (+0.69%)
SBN25 : 16.43 (-0.54%)
NGN25 : 3.794 (+1.23%)
KEN25 : 537-4 (+0.28%)
Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Nat-Gas Prices Rally on Middle East Conflict

July Nymex natural gas (NGN25 ) on Friday closed up by +0.089 (+2.55%), breaking a string of four consecutive losses. July nat-gas prices on Friday closed higher on carry-over support from a +6% surge...

NGN25 : 3.794 (+1.23%)
Oil Price Predictions: The Case for Crude Prices to Surge to $130 Here

JPMorgan says oil prices will likely remain in the low- to mid-$60 range despite the Israel-Iran conflict. But the worst-case scenario could push Brent crude up to $130.

CBY00 : 73.30s (-1.49%)
CBQ25 : 74.70 (+2.01%)
Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25 ) closed up +4.94 (+7.26%), and July RBOB gasoline (RBN25 ) closed up +0.0847 (+3.95%). Crude oil prices early Friday initially soared by +11% after news that Israel launched...

CLQ25 : 71.63 (+1.96%)
RBQ25 : 2.2411 (+1.58%)
This Energy Stock Has Surged More Than 350% Today as Oil Prices Spike. Should You Buy It Now?

Robin Energy stock soared on Friday after Israel launched a major airstrike on Iran. RBNE shares remain unattractive as their price action today resembles that of meme stocks.

RBNE : 5.52 (-60.57%)
CLN25 : 73.10 (+1.85%)
Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25 ) is up +4.20 (+6.17%), and July RBOB gasoline (RBN25 ) is up +0.0825 (-3.85%). Crude oil prices initially soared by +11% after news that Israel launched a major military strike...

CLQ25 : 71.63 (+1.96%)
RBQ25 : 2.2411 (+1.58%)
This Energy Stock Is Racing Toward New Highs

Genie Energy (GNE) shows strong technical momentum, hitting new highs and maintaining a 100% technical “Buy” signal. Shares are up 66% in the past year and more than 70% in the past three months. Genie...

RSG : 248.49 (-1.10%)
GNE : 25.43 (+2.09%)
Halliburton Stock: Is HAL Underperforming the Energy Sector?

Halliburton has significantly underperformed the Energy sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLE : 87.84 (-0.30%)
HAL : 22.91 (-1.21%)
BKR : 38.99 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.0688
1st Resistance Point 1.0404
Last Price 1.0121s
1st Support Level 0.9918
2nd Support Level 0.9716
3rd Support Level N/A

See More

52-Week High 2.1398
Fibonacci 61.8% 1.6793
Fibonacci 50% 1.5371
Fibonacci 38.2% 1.3948
Last Price 1.0121s
52-Week Low 0.9343

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd