ULSD NY Harbor Apr '20 (HOJ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOJ20 | CLJ26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.0282 | 65.89 | 2.5860 | ||
| High | 1.0485 | 67.28 | 2.5860 | ||
| Low | 0.9999 | 65.38 | 2.5860 | ||
| Latest | 1.0121s | 66.90 | 2.5860 | ||
| Change | -0.0073 | +0.42 | +0.0002 | ||
| % Change | -0.72% | +0.63% | +0.01% | ||
| Volume | 3,271 | 157,786 | 1 | ||
| 20-Day Average Volume | 53,538 | 240,901 | 0 | ||
| Previous Close | 1.0194 | 66.48 | 2.5858 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1392 | 63.78 | 2.4501 | ||
| 20-Day Raw Stochastic | 12.37% | 91.42% | 89.32% | ||
| 20-Day Relative Strength | 30.79 | 62.11 | 63.07 | ||
| Weighted Alpha | -59.40 | +8.36 | +23.75 | ||
| Today's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 03/24/20 | +6.22% since 02/13/26 | +8.30% since 02/13/26 | ||
| Low | 0.9884 on 03/30/20 | 61.76 on 02/17/26 | 2.3880 on 02/17/26 | ||
| High | 1.1065 on 03/25/20 | 67.28 on 02/23/26 | 2.6147 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -31.49% since 02/28/20 | +9.64% since 01/23/26 | +10.48% since 01/23/26 | ||
| Low | 0.9343 on 03/18/20 | 59.94 on 01/27/26 | 2.3460 on 01/26/26 | ||
| High | 1.5766 on 03/03/20 | 67.28 on 02/23/26 | 2.6147 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -50.12% since 12/27/19 | +15.75% since 11/21/25 | +12.19% since 11/21/25 | ||
| Low | 0.9343 on 03/18/20 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.1050 on 01/08/20 | 67.28 on 02/23/26 | 2.6147 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -45.64% since 09/27/19 | +6.64% since 08/22/25 | +16.03% since 08/22/25 | ||
| Low | 0.9343 on 03/18/20 | 54.87 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.1050 on 01/08/20 | 67.28 on 02/23/26 | 2.6147 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||