Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Apr '20 (HOJ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9884 +2.40%
on 03/30/20
1.1065 -8.53%
on 03/25/20
-0.0682 (-6.31%)
since 03/24/20
1-Month
0.9343 +8.33%
on 03/18/20
1.5766 -35.80%
on 03/03/20
-0.4652 (-31.49%)
since 02/28/20
3-Month
0.9343 +8.33%
on 03/18/20
2.1050 -51.92%
on 01/08/20
-1.0170 (-50.12%)
since 12/27/19
6-Month
0.9343 +8.33%
on 03/18/20
2.1050 -51.92%
on 01/08/20
-0.8496 (-45.64%)
since 09/27/19
YTD
0.9343 +8.33%
on 03/18/20
2.1050 -51.92%
on 01/08/20
-0.9876 (-49.39%)
since 12/31/19
52-Week
0.9343 +8.33%
on 03/18/20
2.1398 -52.70%
on 04/22/19
-1.0009 (-49.72%)
since 03/29/19
2-Year
0.9343 +8.33%
on 03/18/20
2.3984 -57.80%
on 10/03/18
-0.9536 (-48.51%)
since 03/29/18
3-Year
0.9343 +8.33%
on 03/16/20
2.4500 -58.69%
on 10/01/18
-0.6163 (-37.85%)
since 04/03/17
5-Year
0.8487 +19.25%
on 01/18/16
2.4500 -58.69%
on 10/01/18
-0.7540 (-42.69%)
since 04/06/15
10-Year
0.8487 +19.25%
on 01/01/16
3.3300 -69.61%
on 04/01/11
-1.1669 (-53.55%)
since 03/01/10
20-Year
0.3850 +162.88%
on 06/01/99
4.1586 -75.66%
on 07/01/08
+0.6158 (+155.39%)
since 05/01/99

52-Week Key Points

52-Wk Low
0.9343
52-Wk High
2.1398
52-Week High 2.1398
Fibonacci 61.8% 1.6793
Fibonacci 50% 1.5371
Fibonacci 38.2% 1.3948
Last Price 1.0121s
52-Week Low 0.9343

See More

HOJ20 Daily Price Range

Day Low
0.9999
Day High
1.0485
Last Price: 1.0121s
Daily Closing Range: N/A
Close to Close %Change: -0.72%
Close to Open %Change: -1.57%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.53%
1-Month 2 times -35.80%
3-Month 4 times -51.92%
6-Month 23 times -51.92%
YTD 4 times -51.92%
52-Week 9 times -52.70%
2-Year 28 times -57.80%
3-Year 25 times -58.69%
5-Year 16 times -58.69%
10-Year 8 times -69.61%
20-Year 30 times -75.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.40%
1-Month 5 times +8.33%
3-Month 27 times +8.33%
6-Month 18 times +8.33%
YTD 26 times +8.33%
52-Week 23 times +8.33%
2-Year 24 times +8.33%
3-Year 7 times +8.33%
5-Year 18 times +19.25%
10-Year 9 times +19.25%
20-Year 1 time +162.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot