Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Feb '27 (HOG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,410/5,828
First Notice Date
02/02/27 (392 days)
Expiration Date
01/29/27 (388 days)

Seasonal Chart

ULSD NY Harbor Feb '27
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
167,490 (+704)
199,906 (+2,805)
Non-Commercials - Long / Short
61,424 (+6,366)
43,774 (+2,042)
Producers - Long / Short
83,292 (+641)
182,979 (+3,230)
Swap Dealers - Long / Short
71,843 (+849)
4,572 (+361)
Managed Money - Long / Short
34,619 (+1,502)
30,991 (+1,035)
Other Reportables - Long / Short
26,805 (+4,864)
12,783 (+1,007)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0473 +1.48%
on 12/16/25
2.1337 -2.63%
on 12/08/25
-0.0762 (-3.54%)
since 12/05/25
3-Month
2.0473 +1.48%
on 12/16/25
2.2457 -7.49%
on 11/11/25
-0.0996 (-4.57%)
since 10/06/25
52-Week
1.9931 +4.23%
on 04/09/25
2.3051 -9.87%
on 06/23/25
-0.1211 (-5.51%)
since 01/06/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Retreat on Dollar Strength and Energy Demand Concerns

February WTI crude oil (CLG26 ) on Tuesday closed down -1.19 (-2.04%), and February RBOB gasoline (RBG26 ) closed down -0.0194 (-1.13%). Crude oil and gasoline prices gave up an early advance on Tuesday...

CLG26 : 56.92 (-2.40%)
RBG26 : 1.6948 (-1.47%)
Nat-Gas Prices Sink on Forecasts for Above-Normal US Temps

February Nymex natural gas (NGG26 ) on Tuesday closed down -0.173 (-4.91%), Feb nat-gas prices extended their week-long plunge on Tuesday to a new 2.25-month nearest-futures low. Forecasts for above-normal...

NGH26 : 2.856 (-1.28%)
Crude Prices Slip on Dollar Strength and Energy Demand Concerns

February WTI crude oil (CLG26 ) today is down -0.24 (-0.41%), and February RBOB gasoline (RBG26 ) is up +0.0005 (+0.03%). Crude oil and gasoline prices are mixed today. Crude gave up an early advance...

CLG26 : 56.92 (-2.40%)
RBG26 : 1.6948 (-1.47%)
Should You Chase the 140% Rally in TMD Energy Stock?

TMD Energy shares soared as the U.S. attack on Venezuela triggered a significant rally in the energy sector. But TMDE stock remains super risky as a long-term investment in 2026.

CVX : 156.64 (-4.40%)
XOM : 121.14 (-3.37%)
TMDE : 0.9600 (-9.43%)
Dear SLB Stock Fans, Mark Your Calendars for January 23

Schlumberger stock rallies as the U.S. vows to rebuild Venezuela’s deteriorated oil infrastructure. Upcoming earnings offer another major reason to own SLB shares at current levels.

SLB : 43.70 (-0.23%)
Chevron Stock Just Broke Through Resistance Levels in an Epic Move Higher. Should You Buy CVX Now?

Chevron stock has rallied after the U.S. launched a military strike on Venezuela. Here’s what the geopolitical conflict means for CVX shares in 2026.

CVX : 156.64 (-4.40%)
Should You Buy Valero Stock in January 2026? The Bull Case for Oil Stocks in the New Year.

Valero stock is drawing renewed attention in early 2026 as refining margins stay firm and shifting crude flows quietly strengthen its competitive position.

$SPX : 6,945.77 (+0.63%)
VLO : 178.27 (-1.27%)
Grains Mount an Impressive Rally

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Halliburton Stock Just Pushed into Overbought Territory Amid Venezuela Tumult. Is There Still Time to Buy HAL?

Halliburton stock rallies as the U.S. launches a military operation in Venezuela. Here’s what could drive HAL shares higher in 2026.

CLG26 : 56.92 (-2.40%)
HAL : 30.83 (-3.41%)
SLB : 43.70 (-0.23%)
Crude Rallies on Rising Geopolitical Risks

February WTI crude oil (CLG26 ) on Monday closed up +1.00 (+1.74%), and February RBOB gasoline (RBG26 ) closed up +0.0218 (+1.28%). Crude oil and gasoline prices recovered from early losses on Monday and...

CLG26 : 56.92 (-2.40%)
RBG26 : 1.6948 (-1.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.0866
2nd Resistance Point 2.0866
1st Resistance Point 2.0866
Last Price 2.0775
1st Support Level 2.0866
2nd Support Level 2.0866
3rd Support Level 2.0866

See More

52-Week High 2.3051
Fibonacci 61.8% 2.1859
Fibonacci 50% 2.1491
Fibonacci 38.2% 2.1123
Last Price 2.0775
52-Week Low 1.9931

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar