Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Feb '27 (HOG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9226 +4.45%
on 04/22/26
3.0526 unch
on 04/28/26
+0.1622 (+5.61%)
since 04/21/26
1-Month
2.7282 +11.89%
on 04/17/26
3.0526 unch
on 04/28/26
+0.1260 (+4.31%)
since 03/27/26
3-Month
2.1600 +41.32%
on 02/03/26
3.0526 unch
on 04/28/26
+0.8310 (+37.41%)
since 01/28/26
6-Month
2.0400 +49.64%
on 01/07/26
3.0526 unch
on 04/28/26
+0.8637 (+39.46%)
since 10/28/25
YTD
2.0400 +49.64%
on 01/07/26
3.0526 unch
on 04/28/26
+0.9904 (+48.03%)
since 12/31/25
52-Week
2.0251 +50.74%
on 05/05/25
3.0526 unch
on 04/28/26
+0.9442 (+44.78%)
since 04/28/25
2-Year
1.9931 +53.16%
on 04/09/25
3.0526 unch
on 04/28/26
+0.7033 (+29.94%)
since 04/26/24
3-Year
1.9338 +105.54%
on 05/05/25
4.8360 -17.81%
on 03/23/26
+1.6600 (+71.72%)
since 05/01/23
5-Year
1.8965 +109.58%
on 08/16/21
5.2217 -23.88%
on 04/25/22
+1.9641 (+97.69%)
since 05/03/21
10-Year
0.5800 +585.29%
on 04/01/20
5.2217 -23.88%
on 04/01/22
+2.5887 (+186.77%)
since 04/01/16
20-Year
0.5800 +585.29%
on 04/01/20
5.2217 -23.88%
on 04/01/22
+1.9618 (+97.46%)
since 04/01/06

52-Week Key Points

52-Wk Low
2.0251
52-Wk High
3.0526
52-Week High 3.0526
Last Price 3.0526
Fibonacci 61.8% 2.6601
Fibonacci 50% 2.5389
Fibonacci 38.2% 2.4176
52-Week Low 2.0251

See More

HOG27 Daily Price Range

Day Low
3.0496
Day High
3.0526
Last Price: 3.0526
Daily Closing Range: 100.00%
Close to Close %Change: +0.73%
Close to Open %Change: unch
High to Low %Change: +0.10%
Open to Previous %Change: +0.73%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 24 times unch
6-Month 30 times unch
YTD 34 times unch
52-Week 28 times unch
2-Year 27 times unch
3-Year 15 times -17.81%
5-Year 21 times -23.88%
10-Year 19 times -23.88%
20-Year 15 times -23.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.45%
1-Month 4 times +11.89%
3-Month 4 times +41.32%
6-Month 12 times +49.64%
YTD 3 times +49.64%
52-Week 3 times +50.74%
2-Year 20 times +53.16%
3-Year 9 times +105.54%
5-Year 3 times +109.58%
10-Year 5 times +585.29%
20-Year 11 times +585.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.