ULSD NY Harbor Feb '27 (HOG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG27 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3921 | 78.17 | 3.9020 | ||
| High | 3.4177 | 78.77 | 3.9024 | ||
| Low | 3.3476 | 76.53 | 3.9020 | ||
| Last | 3.4108s | 78.18s | 3.9024s | ||
| Change | +0.0474 | +0.89 | +0.0204 | ||
| Percent Change | +1.41% | +1.15% | +0.53% | ||
| Volume | 3,130 | 206,437 | 1 | ||
| 20-Day Average Volume | 3,767 | 300,900 | 0 | ||
| Previous | 3.3634 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3613 | 81.62 | 3.9711 | ||
| 20-Day Raw Stochastic | 69.06% | 27.01% | 35.72% | ||
| 20-Day Relative Strength | 58.18 | 48.28 | 55.08 | ||
| Weighted Alpha | +66.09 | +26.23 | +90.76 | ||
| Today's Opinion | 64% Buy | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 07/31/26 | -7.67% since 07/31/26 | -4.71% since 07/31/26 | ||
| Low | 3.2250 on 08/05/26 | 74.23 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 3.4177 on 08/07/26 | 82.33 on 08/04/26 | 3.9024 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +14.94% since 07/07/26 | +11.15% since 07/07/26 | +19.98% since 07/07/26 | ||
| Low | 2.9840 on 07/08/26 | 70.68 on 07/10/26 | 3.4692 on 07/10/26 | ||
| High | 3.5411 on 07/23/26 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +12.00% since 05/07/26 | -7.16% since 05/07/26 | +14.37% since 05/07/26 | ||
| Low | 2.7851 on 06/26/26 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 3.5411 on 07/23/26 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +52.85% since 02/06/26 | +25.95% since 02/06/26 | +73.06% since 02/06/26 | ||
| Low | 2.2108 on 02/17/26 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 3.5411 on 07/23/26 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||