ULSD NY Harbor Feb '27 (HOG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG27 | CLF26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 57.50 | N/A | ||
| High | 2.0897 | 57.80 | 2.1731 | ||
| Low | 2.0849 | 56.40 | 2.1730 | ||
| Latest | 2.0849 | 56.66 | 2.1730 | ||
| Change | -0.0018 | -0.78 | -0.0165 | ||
| % Change | -0.09% | -1.36% | -0.75% | ||
| Volume | 174 | 200,948 | N/A | ||
| 20-Day Average Volume | 82 | 259,209 | 0 | ||
| Previous Close | 2.0867 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1443 | 58.74 | 2.3120 | ||
| 20-Day Raw Stochastic | 0.00% | 6.74% | 0.03% | ||
| 20-Day Relative Strength | 37.55 | 40.27 | 39.57 | ||
| Weighted Alpha | -4.37 | -15.81 | -2.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 12/08/25 | -3.70% since 12/08/25 | -4.54% since 12/08/25 | ||
| Low | 2.0849 on 12/15/25 | 56.40 on 12/15/25 | 2.1730 on 12/15/25 | ||
| High | 2.1280 on 12/09/25 | 59.17 on 12/09/25 | 2.2599 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -5.56% since 11/14/25 | -5.42% since 11/14/25 | -11.02% since 11/14/25 | ||
| Low | 2.0849 on 12/15/25 | 56.40 on 12/15/25 | 2.1730 on 12/15/25 | ||
| High | 2.2287 on 11/18/25 | 60.85 on 11/18/25 | 2.5555 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -5.01% since 09/15/25 | -9.42% since 09/15/25 | -4.59% since 09/15/25 | ||
| Low | 2.0849 on 12/15/25 | 55.99 on 10/20/25 | 2.1244 on 10/16/25 | ||
| High | 2.2457 on 11/11/25 | 65.33 on 09/26/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.95% since 06/13/25 | -14.12% since 06/13/25 | -5.03% since 06/13/25 | ||
| Low | 2.0849 on 12/15/25 | 55.99 on 10/20/25 | 2.1244 on 10/16/25 | ||
| High | 2.3051 on 06/23/25 | 71.38 on 06/23/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||