ULSD NY Harbor Feb '27 (HOG27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG27 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.0000 | 64.49 | 0.0000 | ||
| High | 2.2552 | 64.65 | 2.4700 | ||
| Low | 2.2534 | 64.01 | 2.4700 | ||
| Latest | 2.2534s | 64.33 | 2.4700s | ||
| Change | +0.0422 | -0.81 | +0.0607 | ||
| % Change | +1.91% | -1.24% | +2.52% | ||
| Volume | 667 | 8,490 | 1 | ||
| 20-Day Average Volume | 304 | 350,358 | 0 | ||
| Previous Close | 2.2112 | 65.14 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1700 | 61.51 | 2.3056 | ||
| 20-Day Raw Stochastic | 92.78% | 79.13% | 86.95% | ||
| 20-Day Relative Strength | 60.13 | 58.98 | 60.56 | ||
| Weighted Alpha | +4.87 | +1.09 | +14.94 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/28/26 | -1.76% since 01/29/26 | +0.94% since 01/28/26 | ||
| Low | 2.1600 on 02/03/26 | 61.12 on 02/03/26 | 2.3598 on 02/02/26 | ||
| High | 2.2700 on 01/30/26 | 66.11 on 01/30/26 | 2.5330 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +9.13% since 01/02/26 | +10.66% since 01/05/26 | +17.66% since 01/02/26 | ||
| Low | 2.0400 on 01/07/26 | 55.65 on 01/07/26 | 2.0501 on 01/07/26 | ||
| High | 2.2700 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 11/04/25 | +8.53% since 11/05/25 | +5.67% since 11/04/25 | ||
| Low | 2.0400 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.2700 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +3.28% since 08/04/25 | +2.96% since 08/05/25 | +10.44% since 08/04/25 | ||
| Low | 2.0400 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.2700 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||