[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Jun '26 (HOM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,945/17,223
First Notice Date
06/02/26 (12 days)
Expiration Date
05/29/26 (8 days)

Seasonal Chart

ULSD NY Harbor Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
123,152 (+7,196)
154,336 (+8,843)
Non-Commercials - Long / Short
40,736 (-1,442)
37,728 (+1,239)
Producers - Long / Short
63,107 (+7,218)
129,999 (+8,180)
Swap Dealers - Long / Short
50,567 (-593)
14,859 (+92)
Managed Money - Long / Short
27,224 (-2,458)
17,454 (-449)
Other Reportables - Long / Short
13,512 (+1,016)
20,274 (+1,688)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.5538 +7.47%
on 05/06/26
4.2549 -10.24%
on 04/30/26
+0.1936 (+5.05%)
since 04/21/26
3-Month
2.3668 +61.37%
on 02/23/26
4.2549 -10.24%
on 04/30/26
+1.4343 (+59.46%)
since 02/20/26
52-Week
1.9713 +93.75%
on 05/30/25
4.2549 -10.24%
on 04/30/26
+1.7689 (+85.35%)
since 05/21/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil: WTI Tests 50-Day Moving Average Support

Technical chart analysis shows WTI crude hitting 50-day MA support again. See why a third test could signal a breakdown affecting Canadian ag economics.

CLN26 : 96.62 (-1.67%)
MoneyMasters Podcast: US-China Insights & the NEW Balanced Portfolio

Experts Gordon Chang and Jonathan Hoenig join the show to provide actionable guidance on navigating record-high tech stocks, rising Treasury yields, and intensifying geopolitical tensions.

QQQ : 714.58 (+0.20%)
USO : 141.13 (-2.18%)
EWT : 94.70 (+3.02%)
FXI : 35.90 (-0.94%)
EPOL : 39.85 (+0.25%)
EWJ : 91.53 (+0.35%)
SOXX : 523.17 (+0.55%)
TLT : 84.11 (+0.24%)
SPY : 743.28 (+0.27%)
UDN : 18.18 (-0.11%)
Crude Oil Prices Jump on Doubts the Strait of Hormuz Will Reopen

July WTI crude oil (CLN26 ) today is up +3.14 (+3.20%), and July RBOB gasoline (RBN26 ) is up +0.0321 (+0.95%). Crude oil and gasoline prices are moving sharply higher today as the standoff between the...

CLN26 : 96.62 (-1.67%)
RBN26 : 3.2885 (-2.80%)
Gold & Silver Drop On Breaking Headlines | The Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 664)

BE Stock Alert: Bloom Energy, Nebius Enter Into $2.6 Billion Agreement

Bloom Energy stock rallies on a landmark $2.6 billion deal with Nebius. But does that warrant loading up on BE shares today?

BE : 310.63 (+10.03%)
ORCL : 191.54 (+1.80%)
NBIS : 220.22 (+14.81%)
AEP : 129.07 (+0.16%)
Crude Oil Prices Plummet on Speculation Strait of Hormuz Could Soon Reopen

July WTI crude oil (CLN26 ) on Wednesday closed down -5.89 (-5.66%), and July RBOB gasoline (RBN26 ) closed down -0.1911 (-5.35%). Crude oil and gasoline prices plunged on Wednesday, with gasoline falling...

CLN26 : 96.62 (-1.67%)
RBN26 : 3.2885 (-2.80%)
Nat-Gas Prices Retreat on Expectations for US Storage Levels to Build

June Nymex natural gas (NGM26 ) on Wednesday closed down -0.110 (-3.53%). Nat-gas prices on Wednesday fell from an 8-week nearest-future high and settled sharply lower. Abundant US nat-gas supplies,...

NGN26 : 3.159 (+0.13%)
Grains, Livestock, and Geopolitics: How to Read What the Ag Markets Are Actually Telling Us

Barchart Senior Market Analyst Darin Newsom breaks down the morning's downward trend in grain and livestock futures, advising market participants to look past political headlines and unconfirmed Chinese...

ZSN26 : 1194-2s (-0.46%)
LEM26 : 249.150s (-1.63%)
ZWN26 : 647-4s (-1.97%)
ZCN26 : 462-2s (-0.75%)
CLN26 : 96.62 (-1.67%)
Crude Oil Prices Tumble on Hopes the Iran War Could Soon End

July WTI crude oil (CLN26 ) today is down -4.43 (-4.25%), and July RBOB gasoline (RBN26 ) is down -0.1264 (-3.54%). Crude oil and gasoline prices are falling sharply today on optimism that diplomacy may...

CLN26 : 96.62 (-1.67%)
RBN26 : 3.2885 (-2.80%)
Dominion, NextEra Merge to Create a $67 Billion Electric Behemoth. History Tells Us This Is a Cautionary Tale.

The merger will create the world's largest regulated electric utility.

MSFT : 418.99 (-0.28%)
GOOGL : 390.38 (+0.38%)
META : 607.81 (+0.45%)
EXC : 45.17 (+0.67%)
D : 68.22 (+0.72%)
AMZN : 268.72 (+1.40%)
NEE : 89.15 (+1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 4.4047
2nd Resistance Point 4.2922
1st Resistance Point 4.1196
Last Price 3.8289
1st Support Level 3.8345
2nd Support Level 3.7220
3rd Support Level 3.5494

See More

52-Week High 4.2549
Last Price 3.8289
Fibonacci 61.8% 3.3826
Fibonacci 50% 3.1131
Fibonacci 38.2% 2.8436
52-Week Low 1.9713

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.