Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jun '26 (HOM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.8295 unch
on 05/21/26
4.1815 -8.42%
on 05/19/26
-0.0761 (-1.95%)
since 05/14/26
1-Month
3.5538 +7.76%
on 05/06/26
4.2549 -10.00%
on 04/30/26
+0.1936 (+5.32%)
since 04/21/26
3-Month
2.3668 +61.80%
on 02/23/26
4.2549 -10.00%
on 04/30/26
+1.4343 (+59.88%)
since 02/20/26
6-Month
2.0047 +91.03%
on 01/07/26
4.2549 -10.00%
on 04/30/26
+1.6494 (+75.66%)
since 11/21/25
YTD
2.0047 +91.03%
on 01/07/26
4.2549 -10.00%
on 04/30/26
+1.7949 (+88.22%)
since 12/31/25
52-Week
1.9713 +94.26%
on 05/30/25
4.2549 -10.00%
on 04/30/26
+1.7689 (+85.84%)
since 05/21/25
2-Year
1.9143 +100.05%
on 04/09/25
4.2549 -10.00%
on 04/30/26
+1.4651 (+61.96%)
since 05/21/24
3-Year
1.9338 +104.11%
on 05/05/25
4.8360 -18.38%
on 03/23/26
+1.5778 (+66.59%)
since 05/22/23
5-Year
1.8965 +108.13%
on 08/16/21
5.2217 -24.41%
on 04/25/22
+1.9088 (+93.65%)
since 05/24/21
10-Year
0.5800 +580.53%
on 04/01/20
5.2217 -24.41%
on 04/01/22
+2.4500 (+163.65%)
since 05/01/16
20-Year
0.5800 +580.53%
on 04/01/20
5.2217 -24.41%
on 04/01/22
+1.9518 (+97.82%)
since 05/01/06

52-Week Key Points

52-Wk Low
1.9713
52-Wk High
4.2549
52-Week High 4.2549
Last Price 3.8337
Fibonacci 61.8% 3.3826
Fibonacci 50% 3.1131
Fibonacci 38.2% 2.8436
52-Week Low 1.9713

See More

HOM26 Daily Price Range

Day Low
3.7894
Day High
4.0475
Last Price: 3.8337
Daily Closing Range: 0.00%
Close to Close %Change: -2.87%
Close to Open %Change: -3.22%
High to Low %Change: +5.69%
Open to Previous %Change: +0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -8.42%
1-Month 6 times -10.00%
3-Month 15 times -10.00%
6-Month 29 times -10.00%
YTD 32 times -10.00%
52-Week 32 times -10.00%
2-Year 26 times -10.00%
3-Year 15 times -18.38%
5-Year 20 times -24.41%
10-Year 18 times -24.41%
20-Year 15 times -24.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +7.76%
3-Month 1 time +61.80%
6-Month 9 times +91.03%
YTD 3 times +91.03%
52-Week 5 times +94.26%
2-Year 19 times +100.05%
3-Year 7 times +104.11%
5-Year 3 times +108.13%
10-Year 5 times +580.53%
20-Year 10 times +580.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.