ULSD NY Harbor Apr '26 (HOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOJ26 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.1598 | 88.49 | 0.0000 | ||
| High | 4.1600 | 90.95 | 4.0133 | ||
| Low | 3.8188 | 86.46 | 4.0133 | ||
| Latest | 4.0003 | 90.36 | 4.0133s | ||
| Change | -0.2906 | -1.99 | +0.2601 | ||
| % Change | -6.77% | -2.15% | +6.93% | ||
| Volume | 9,702 | 337,371 | 1 | ||
| 20-Day Average Volume | 64,613 | 473,026 | 0 | ||
| Previous Close | 4.2909 | 92.35 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6799 | 85.73 | 3.3785 | ||
| 20-Day Raw Stochastic | 63.81% | 53.17% | 87.11% | ||
| 20-Day Relative Strength | 61.84 | 60.38 | 68.94 | ||
| Weighted Alpha | +77.62 | +42.14 | +100.11 | ||
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 03/18/26 | -5.65% since 03/18/26 | +5.54% since 03/17/26 | ||
| Low | 3.8188 on 03/25/26 | 84.37 on 03/23/26 | 3.7532 on 03/23/26 | ||
| High | 4.8360 on 03/23/26 | 101.67 on 03/23/26 | 4.2425 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +57.41% since 02/25/26 | +37.87% since 02/25/26 | +63.88% since 02/24/26 | ||
| Low | 2.4812 on 02/26/26 | 63.57 on 02/26/26 | 2.4648 on 02/25/26 | ||
| High | 4.8360 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +89.69% since 12/24/25 | +55.51% since 12/24/25 | +93.09% since 12/24/25 | ||
| Low | 2.0276 on 01/07/26 | 55.57 on 01/07/26 | 2.0155 on 01/07/26 | ||
| High | 4.8360 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +74.65% since 09/25/25 | +42.36% since 09/25/25 | +79.55% since 09/24/25 | ||
| Low | 2.0276 on 01/07/26 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 4.8360 on 03/23/26 | 113.41 on 03/09/26 | 4.2425 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||