ULSD NY Harbor Mar '26 (HOH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH26 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.3975 | 62.99 | 0.0000 | ||
| High | 2.4017 | 63.01 | 2.3927 | ||
| Low | 2.3849 | 62.66 | 2.3927 | ||
| Latest | 2.3871 | 62.74 | 2.3927s | ||
| Change | -0.0056 | -0.10 | -0.0477 | ||
| % Change | -0.23% | -0.16% | -1.95% | ||
| Volume | 1,086 | 9,665 | 0 | ||
| 20-Day Average Volume | 85,332 | 354,269 | 0 | ||
| Previous Close | 2.3927 | 62.84 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3911 | 62.67 | 2.3816 | ||
| 20-Day Raw Stochastic | 52.88% | 52.83% | 58.40% | ||
| 20-Day Relative Strength | 54.20 | 53.60 | 54.57 | ||
| Weighted Alpha | +9.12 | -2.69 | +9.48 | ||
| Today's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 02/06/26 | -1.29% since 02/06/26 | -0.02% since 02/05/26 | ||
| Low | 2.3677 on 02/09/26 | 62.39 on 02/12/26 | 2.3927 on 02/12/26 | ||
| High | 2.4805 on 02/11/26 | 65.83 on 02/11/26 | 2.4404 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.19% since 01/13/26 | +2.95% since 01/13/26 | +11.38% since 01/12/26 | ||
| Low | 2.1697 on 01/14/26 | 58.53 on 01/20/26 | 2.1957 on 01/15/26 | ||
| High | 2.5689 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 11/13/25 | +7.30% since 11/13/25 | +1.47% since 11/12/25 | ||
| Low | 2.0445 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.5689 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +9.27% since 08/13/25 | +2.82% since 08/13/25 | +9.30% since 08/12/25 | ||
| Low | 2.0445 on 01/07/26 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.5689 on 01/30/26 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||