ULSD NY Harbor Jun '26 (HOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOM26 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.9570 | 98.95 | 3.9471 | ||
| High | 4.0475 | 102.66 | 3.9471 | ||
| Low | 3.7894 | 95.76 | 3.9471 | ||
| Latest | 3.8286 | 96.62 | 3.9471s | ||
| Change | -0.1185 | -1.64 | unch | ||
| % Change | -3.00% | -1.67% | unch | ||
| Volume | 18,344 | 276,673 | 0 | ||
| 20-Day Average Volume | 44,958 | 189,987 | 0 | ||
| Previous Close | 3.9471 | 98.26 | 3.9471 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9698 | 96.83 | 3.9761 | ||
| 20-Day Raw Stochastic | 37.88% | 55.45% | 42.85% | ||
| 20-Day Relative Strength | 51.04 | 54.62 | 53.89 | ||
| Weighted Alpha | +96.52 | +75.85 | +105.84 | ||
| Today's Opinion | 32% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 05/14/26 | -0.22% since 05/14/26 | +1.06% since 05/14/26 | ||
| Low | 3.7894 on 05/21/26 | 95.78 on 05/21/26 | 3.9471 on 05/21/26 | ||
| High | 4.1815 on 05/19/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 04/21/26 | +12.47% since 04/21/26 | +8.56% since 04/21/26 | ||
| Low | 3.5538 on 05/06/26 | 84.28 on 04/22/26 | 3.7856 on 05/06/26 | ||
| High | 4.2549 on 04/30/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +59.46% since 02/20/26 | +47.78% since 02/20/26 | +64.79% since 02/20/26 | ||
| Low | 2.3668 on 02/23/26 | 63.26 on 02/26/26 | 2.4085 on 02/24/26 | ||
| High | 4.2549 on 04/30/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +75.19% since 11/21/25 | +67.55% since 11/21/25 | +81.05% since 11/21/25 | ||
| Low | 2.0047 on 01/07/26 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 4.2549 on 04/30/26 | 105.21 on 05/18/26 | 4.1625 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||