ULSD NY Harbor Apr '26 (HOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOJ26 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3783 | 76.15 | 0.0000 | ||
| High | 3.5755 | 78.09 | 3.2938 | ||
| Low | 3.3334 | 74.97 | 3.2938 | ||
| Latest | 3.4961 | 77.24 | 3.2938s | ||
| Change | +0.2023 | +2.58 | +0.1069 | ||
| % Change | +6.14% | +3.46% | +3.35% | ||
| Volume | 27,396 | 216,141 | 0 | ||
| 20-Day Average Volume | 77,407 | 381,349 | 0 | ||
| Previous Close | 3.2938 | 74.66 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5810 | 66.58 | 2.5266 | ||
| 20-Day Raw Stochastic | 92.67% | 94.18% | 100.00% | ||
| 20-Day Relative Strength | 85.47 | 76.12 | 83.30 | ||
| Weighted Alpha | +63.70 | +34.08 | +63.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.80% since 02/26/26 | +18.29% since 02/26/26 | +30.14% since 02/25/26 | ||
| Low | 2.5250 on 02/27/26 | 64.85 on 02/27/26 | 2.5258 on 02/26/26 | ||
| High | 3.5755 on 03/05/26 | 78.09 on 03/05/26 | 3.2938 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +49.35% since 02/05/26 | +22.43% since 02/05/26 | +37.66% since 02/04/26 | ||
| Low | 2.2810 on 02/17/26 | 61.76 on 02/17/26 | 2.3003 on 02/13/26 | ||
| High | 3.5755 on 03/05/26 | 78.09 on 03/05/26 | 3.2938 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +55.36% since 12/05/25 | +29.82% since 12/05/25 | +49.20% since 12/04/25 | ||
| Low | 2.0276 on 01/07/26 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.5755 on 03/05/26 | 78.09 on 03/05/26 | 3.2938 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +59.63% since 09/05/25 | +26.65% since 09/05/25 | +48.69% since 09/04/25 | ||
| Low | 2.0276 on 01/07/26 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.5755 on 03/05/26 | 78.09 on 03/05/26 | 3.2938 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||