ULSD NY Harbor Jan '26 (HOF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOF26 | CLF26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2681 | 58.37 | 2.3010 | ||
| High | 2.2929 | 58.67 | 2.3010 | ||
| Low | 2.2575 | 57.74 | 2.2600 | ||
| Latest | 2.2678 | 57.88 | 2.2601s | ||
| Change | +0.0077 | -0.37 | -0.0381 | ||
| % Change | +0.34% | -0.64% | -1.66% | ||
| Volume | 19,681 | 104,637 | 1 | ||
| 20-Day Average Volume | 67,767 | 255,100 | 0 | ||
| Previous Close | 2.2601 | 58.25 | 2.2982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3793 | 58.98 | 2.3924 | ||
| 20-Day Raw Stochastic | 2.57% | 20.72% | 0.03% | ||
| 20-Day Relative Strength | 44.13 | 44.09 | 43.84 | ||
| Weighted Alpha | +0.93 | -14.98 | +0.69 | ||
| Today's Opinion | 32% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 12/03/25 | -1.76% since 12/03/25 | -2.27% since 12/02/25 | ||
| Low | 2.2540 on 12/09/25 | 57.78 on 12/10/25 | 2.2600 on 12/09/25 | ||
| High | 2.3800 on 12/05/25 | 60.50 on 12/05/25 | 2.3629 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -7.97% since 11/10/25 | -3.53% since 11/10/25 | -6.99% since 11/07/25 | ||
| Low | 2.2540 on 12/09/25 | 57.10 on 11/25/25 | 2.2600 on 12/09/25 | ||
| High | 2.6391 on 11/19/25 | 61.18 on 11/11/25 | 2.6247 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.27% since 09/10/25 | -7.98% since 09/10/25 | -0.70% since 09/09/25 | ||
| Low | 2.0968 on 10/17/25 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 2.6391 on 11/19/25 | 65.33 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +6.60% since 06/10/25 | -5.68% since 06/10/25 | +6.47% since 06/09/25 | ||
| Low | 2.0968 on 10/17/25 | 55.99 on 10/20/25 | 2.1238 on 06/10/25 | ||
| High | 2.6391 on 11/19/25 | 71.38 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||