ULSD NY Harbor May '26 (HOK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOK26 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7834 | 88.31 | 0.0000 | ||
| High | 3.8033 | 88.31 | 3.7532 | ||
| Low | 3.7578 | 87.32 | 3.7532 | ||
| Latest | 3.7891 | 88.15 | 3.7532s | ||
| Change | +0.0359 | +0.02 | +0.1289 | ||
| % Change | +0.96% | +0.02% | +3.56% | ||
| Volume | 995 | 10,986 | 1 | ||
| 20-Day Average Volume | 45,184 | 225,057 | 0 | ||
| Previous Close | 3.7532 | 88.13 | 3.6243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0142 | 91.83 | 4.0240 | ||
| 20-Day Raw Stochastic | 20.04% | 33.54% | 15.14% | ||
| 20-Day Relative Strength | 53.70 | 53.14 | 53.07 | ||
| Weighted Alpha | +84.02 | +52.36 | +81.33 | ||
| Today's Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 04/09/26 | -1.93% since 04/09/26 | -1.45% since 04/08/26 | ||
| Low | 3.5880 on 04/15/26 | 84.70 on 04/15/26 | 3.6240 on 04/14/26 | ||
| High | 4.1364 on 04/13/26 | 96.93 on 04/13/26 | 3.9370 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 03/16/26 | -0.40% since 03/16/26 | +0.71% since 03/13/26 | ||
| Low | 3.5880 on 04/15/26 | 81.64 on 03/23/26 | 3.5855 on 03/16/26 | ||
| High | 4.6130 on 04/02/26 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +75.21% since 01/16/26 | +49.63% since 01/16/26 | +74.74% since 01/15/26 | ||
| Low | 2.1492 on 01/20/26 | 58.17 on 01/20/26 | 2.1650 on 01/16/26 | ||
| High | 4.6130 on 04/02/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +83.34% since 10/16/25 | +53.72% since 10/16/25 | +79.65% since 10/15/25 | ||
| Low | 2.0140 on 01/07/26 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 4.6130 on 04/02/26 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||