ULSD NY Harbor Aug '26 (HOQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOQ26 | CLQ26 | QHQ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7131 | 74.95 | 3.6580 | ||
| High | 3.7370 | 75.13 | 3.6580 | ||
| Low | 3.5483 | 72.37 | 3.6580 | ||
| Latest | 3.5628 | 72.83 | 3.6580 | ||
| Change | -0.0947 | -0.69 | +0.0005 | ||
| % Change | -2.59% | -0.94% | +0.01% | ||
| Volume | 18,552 | 133,214 | 1 | ||
| 20-Day Average Volume | 47,340 | 227,116 | 0 | ||
| Previous Close | 3.6575 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2618 | 74.28 | 3.2666 | ||
| 20-Day Raw Stochastic | 72.81% | 22.34% | 100.00% | ||
| 20-Day Relative Strength | 56.01 | 41.45 | 59.29 | ||
| Weighted Alpha | +71.87 | +12.11 | +78.04 | ||
| Today's Opinion | 64% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 07/01/26 | +5.76% since 07/01/26 | +13.68% since 07/01/26 | ||
| Low | 3.1513 on 07/02/26 | 67.04 on 07/02/26 | 3.1820 on 07/06/26 | ||
| High | 3.7714 on 07/08/26 | 76.08 on 07/08/26 | 3.6580 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 06/09/26 | -16.23% since 06/09/26 | +3.99% since 06/09/26 | ||
| Low | 3.0013 on 06/18/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.7714 on 07/08/26 | 91.62 on 06/11/26 | 3.6580 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 04/09/26 | -10.38% since 04/09/26 | +8.16% since 04/09/26 | ||
| Low | 3.0013 on 06/18/26 | 67.04 on 07/02/26 | 3.0569 on 06/22/26 | ||
| High | 3.9308 on 05/19/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +70.88% since 01/09/26 | +24.03% since 01/09/26 | +75.49% since 01/09/26 | ||
| Low | 2.0710 on 01/12/26 | 57.96 on 01/12/26 | 2.1020 on 01/12/26 | ||
| High | 3.9308 on 05/19/26 | 100.10 on 05/18/26 | 3.9097 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||