or
Faster, Cleaner, Better.

Gold Shanghai CNH Jun '25 (GQM25)

772.07s unch (unch) 06/27/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
772.07
Day High
772.07
Open 0.00
Previous Close 772.07 772.07
Volume 0 0
Open Interest 47 47
Relative Strength 99.94% 99.94%
Weighted Alpha +42.74 +42.74
5-Day Change +99.12 (+14.73%) +99.12 (+14.73%)
52-Week Range 553.95 - 772.07 553.95 - 772.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Shanghai Gold [CNH]
Contract Size
1,000 grams
Tick Size
0.05 CNH per gram (50 CNH per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
CNH 1,000
Expiration Date
06/26/25 (expired)

Seasonal Chart

Gold Shanghai CNH Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
672.95 +14.73%
on 06/25/25
Period Open: 672.95
772.07 unch
on 06/27/25
+99.12 (+14.73%)
since 05/27/25
3-Month
672.95 +14.73%
on 06/25/25
Period Open: 672.95
772.07 unch
on 06/27/25
+99.12 (+14.73%)
since 03/27/25
52-Week
553.95 +39.38%
on 06/28/24
Period Open: 548.60
772.07 unch
on 06/27/25
+223.47 (+40.73%)
since 06/27/24

More Gold Shanghai CNH Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar and Gold Rally as Stocks Slump

The dollar index (DXY00 ) on Tuesday rose by +0.63%. Tuesday’s weakness in stocks boosted liquidity demand for the dollar. Also, higher T-note yields on Tuesday strengthened the dollar’s interest...

DXY00 : 98.433 (+0.04%)
GCZ25 : 3,600.7 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.638 (+0.19%)
^EURUSD : 1.16309 (-0.09%)
Will Silver Trade To $50 in 2025?

Silver has been in a bullish trend since the 2020 pandemic-inspired low of $11.64. In early September 2025, silver prices are over three times higher, with the latest peak above $40 per ounce.

SIZ25 : 41.610 (+0.04%)
SIU25 : 41.265 (+0.47%)
GCZ25 : 3,600.7 (+0.24%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar Climbs With Bond Yields

The dollar index (DXY00 ) today is up by +0.37%. Today's weakness in stocks is boosting liquidity demand for the dollar. Also, higher T-note yields today are supportive of the dollar. In addition,...

DXY00 : 98.433 (+0.04%)
GCZ25 : 3,600.7 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.638 (+0.19%)
^EURUSD : 1.16309 (-0.09%)
Precious Metals Surge Overnight! Equities Slammed! Key Events this Week

Precious metals surge overnight while equities get slammed—Phil Streible highlights the key events to watch this week in today’s Metals Minute.

Commodity Market Roundup-August’s Top Performers and Underperformers

A weaker dollar index and marginally higher long-term bond prices were primarily bullish factors for commodities in August. The September dollar index moved 2.06% lower, while the December U.S. 30-year...

^ETHUSD : 4,322.970 (+0.19%)
GFV25 : 363.700s (-0.21%)
ZBU25 : 113-23 (-0.14%)
KCZ25 : 370.35s (-4.08%)
LBX25 : 583.00s (-1.10%)
Bitcoin & Gold Analysis Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 110,784.37 (-0.55%)
GCZ25 : 3,600.7 (+0.24%)
GBTC : 87.02 (+2.39%)
Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00 ) on Friday fell by -0.02%. The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University...

DXY00 : 98.433 (+0.04%)
GCZ25 : 3,600.7 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.638 (+0.19%)
^EURUSD : 1.16309 (-0.09%)
Dollar Gains on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.05%. The dollar is climbing today on signs of strength in US consumer spending after July personal spending rose by the most in four months. Also, sticky inflation...

DXY00 : 98.433 (+0.04%)
GCZ25 : 3,600.7 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.638 (+0.19%)
^EURUSD : 1.16309 (-0.09%)
Five Straight Days of ETF Growth! All-Time Highs Ahead?

ETF inflows climb for the fifth straight day—are all-time highs next for metals? Phil Streible digs in on today’s Metals Minute.

Traders Are Eyeing PCE Data Due Friday. Then, Here Are the Next 2 Big Catalysts to Watch.

With the unofficial end to summer just around the corner, traders should be watching what’s happening in Hong Kong and at the Fed.

SIZ25 : 41.610 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
GCZ25 : 3,600.8 (+0.24%)
Citi says Silver & Palladium are Underpriced! $50 Next?

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Dollar Slips on Yuan Strength and Concern Over Fed Independence

The dollar index (DXY00 ) today is down by -0.37%. The dollar is under pressure today from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure due...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.649 (+0.20%)
^EURUSD : 1.16307 (-0.09%)
The “New” Gold Starts to Disappoint – What’s Next?

Bitcoin is already declining, and miners continue to move higher. Sounds familiar?

Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.649 (+0.20%)
^EURUSD : 1.16307 (-0.09%)
USD’s Optimistic Words – Implications for Gold

That's the worst performance of the USD Index in YEARS.

The Dollar Index is in a Bear Market

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.649 (+0.20%)
^EURUSD : 1.16307 (-0.09%)
Fed Turmoil Weighs on the Dollar and Boosts Gold

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar was under pressure Tuesday over the Fed's independence and fears about capital flight after President Trump moved to fire Fed Governor Lisa...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.649 (+0.20%)
^EURUSD : 1.16307 (-0.09%)
Asia’s Growing Gold Demand Fuels Surging Derivatives Market

Gold has experienced a significant bull run over the past two years. Explore the factors driving gold and Asia’s growing participation in the gold futures market.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 772.07
2nd Resistance Point 772.07
1st Resistance Point 772.07
Last Price 772.07s
1st Support Level 772.07
2nd Support Level 772.07
3rd Support Level 772.07

See More

52-Week High 772.07
Last Price 772.07s
Fibonacci 61.8% 688.75
Fibonacci 50% 663.01
Fibonacci 38.2% 637.27
52-Week Low 553.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market