Gold Shanghai CNH Jun '25 (GQM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQM25 | GCJ26 | SIH26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,015.0 | 78.475 | ||
| High | 772.07 | 5,109.9 | 83.990 | ||
| Low | 772.07 | 4,999.3 | 77.285 | ||
| Latest | 772.07s | 5,109.0 | 83.970 | ||
| Change | unch | +111.6 | +6.336 | ||
| % Change | unch | +2.23% | +8.16% | ||
| Volume | 0 | 120,877 | 51,078 | ||
| 20-Day Average Volume | 0 | 218,052 | 130,418 | ||
| Previous Close | 772.07 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 682.86 | 5,016.3 | 86.995 | ||
| 20-Day Raw Stochastic | 100.00% | 56.43% | 33.59% | ||
| 20-Day Relative Strength | 99.55 | 58.15 | 51.52 | ||
| Weighted Alpha | +42.74 | +70.32 | +172.21 | ||
| Today's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.73% since 06/20/25 | +3.11% since 02/12/26 | +10.13% since 02/12/26 | ||
| Low | 672.95 on 06/25/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 772.07 on 06/27/25 | 5,104.6 on 02/20/26 | 83.430 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +14.73% since 05/27/25 | +6.28% since 01/20/26 | -11.93% since 01/20/26 | ||
| Low | 672.95 on 06/25/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 772.07 on 06/27/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +14.73% since 03/27/25 | +23.69% since 11/20/25 | +63.56% since 11/20/25 | ||
| Low | 672.95 on 06/25/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 772.07 on 06/27/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.66% since 12/27/24 | +48.35% since 08/20/25 | +115.30% since 08/20/25 | ||
| Low | 623.45 on 12/30/24 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 772.07 on 06/27/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||