Gold Shanghai CNH Jun '25 (GQM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GQM25 | GCG26 | SIH26 | ||
| Company | Gold Shanghai CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,635.7 | 93.400 | ||
| High | 772.07 | 4,637.2 | 93.700 | ||
| Low | 772.07 | 4,584.0 | 86.125 | ||
| Latest | 772.07s | 4,619.4 | 92.335 | ||
| Change | unch | -16.3 | +0.950 | ||
| % Change | unch | -0.35% | +1.04% | ||
| Volume | 0 | 222,210 | 204,220 | ||
| 20-Day Average Volume | 0 | 216,975 | 146,665 | ||
| Previous Close | 772.07 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 682.86 | 4,469.4 | 76.130 | ||
| 20-Day Raw Stochastic | 100.00% | 89.05% | 93.64% | ||
| 20-Day Relative Strength | 99.55 | 64.58 | 71.07 | ||
| Weighted Alpha | +42.74 | +61.71 | +236.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.73% since 06/20/25 | +3.36% since 01/08/26 | +22.16% since 01/08/26 | ||
| Low | 672.95 on 06/25/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 772.07 on 06/27/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +14.73% since 05/27/25 | +6.35% since 12/15/25 | +44.36% since 12/15/25 | ||
| Low | 672.95 on 06/25/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 772.07 on 06/27/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +14.73% since 03/27/25 | +8.85% since 10/15/25 | +76.70% since 10/15/25 | ||
| Low | 672.95 on 06/25/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 772.07 on 06/27/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +23.66% since 12/27/24 | +34.80% since 07/15/25 | +135.20% since 07/15/25 | ||
| Low | 623.45 on 12/30/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 772.07 on 06/27/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||