or
Faster, Cleaner, Better.

Gold Shanghai CNH Jun '25 (GQM25)

772.07s unch (unch) 06/27/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
672.95 +14.73%
on 06/25/25
Period Open: 672.95
772.07 unch
on 06/27/25
+99.12 (+14.73%)
since 06/20/25
1-Month
672.95 +14.73%
on 06/25/25
Period Open: 672.95
772.07 unch
on 06/27/25
+99.12 (+14.73%)
since 05/27/25
3-Month
672.95 +14.73%
on 06/25/25
Period Open: 672.95
772.07 unch
on 06/27/25
+99.12 (+14.73%)
since 03/27/25
6-Month
623.45 +23.84%
on 12/30/24
Period Open: 624.35
772.07 unch
on 06/27/25
+147.72 (+23.66%)
since 12/27/24
YTD
631.25 +22.31%
on 01/06/25
Period Open: 623.65
772.07 unch
on 06/27/25
+148.42 (+23.80%)
since 12/31/24
52-Week
553.95 +39.38%
on 06/28/24
Period Open: 548.60
772.07 unch
on 06/27/25
+223.47 (+40.73%)
since 06/27/24
3-Year
368.80 +82.14%
on 07/25/22
Period Open: 395.25
772.07 unch
on 06/27/25
+276.50 (+69.96%)
since 06/27/22
5-Year
354.10 +89.71%
on 03/01/21
Period Open: 398.35
772.07 unch
on 06/27/25
+273.40 (+68.63%)
since 06/29/20

52-Week Key Points

52-Week High 772.07
Last Price 772.07s
Fibonacci 61.8% 688.75
Fibonacci 50% 663.01
Fibonacci 38.2% 637.27
52-Week Low 553.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 63 times unch
6-Month 24 times unch
YTD 22 times unch
52-Week 38 times unch
3-Year 39 times unch
5-Year 36 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +14.73%
1-Month 20 times +14.73%
3-Month 61 times +14.73%
6-Month 1 time +23.84%
YTD 2 times +22.31%
52-Week 1 time +39.38%
3-Year 4 times +82.14%
5-Year 8 times +89.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss