Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Nov '21 (GFX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Feeder Cattle Futures Market News and Commentary

Live Cattle Turn Around to Close Friday Higher

Live cattle saw initial weakness on Friday, as contracts closed with gains of 20 to 55 cents. Cash was mixed around this week, with the South seeing action anywhere from $183-185, and the North at $186-187. Feeders were on a mixed note at the close with strength in corn pressuring things as futures closed with contracts anywhere from 15 cents lower to 37 cents higher. The CME Feeder Cattle index was back up 23 cents on May 9 to $240.61.

Quarterly beef production was estimated to rise by a total of 140 million lbs from the previous month for the 2024 total to 26.595 billion. USDA added 70 million to Q2, 40 million to Q3, and 35 million lbs to Q4 estimates.

Managed money spec funds were adding 3,309 contracts to their net long in live cattle futures and options as of May 7 to 36,929 contracts. 

USDA’s Wholesale Boxed Beef prices were lower in the Friday afternoon report. Choice boxes were down 82 cents at $294.57, with Select $1.59 lower to $284.17. That widened the... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
11/18/21
Expiration Date
11/19/21 (expired)

Seasonal Chart

Feeder Cattle Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
15,563 (+157)
9,544 (-811)
Non-Commercials - Long / Short
12,803 (-554)
14,180 (+518)
Producers - Long / Short
11,385 (-65)
8,401 (-379)
Swap Dealers - Long / Short
3,304 (+607)
269 (-47)
Managed Money - Long / Short
9,378 (-374)
5,475 (+352)
Other Reportables - Long / Short
3,425 (-180)
8,705 (+166)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.725 +1.92%
on 11/01/21
160.425 -2.98%
on 10/21/21
-3.200 (-2.01%)
since 10/19/21
3-Month
152.000 +2.40%
on 09/30/21
173.325 -10.20%
on 08/24/21
-11.300 (-6.77%)
since 08/19/21
52-Week
143.125 +8.75%
on 11/20/20
173.325 -10.20%
on 08/24/21
+12.800 (+8.96%)
since 11/19/20

More Feeder Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs and Cattle Eke Out Small Gains

Feeders slightly lower

Pure Hedge - Livestock and Grain

Bearish WASDE For Soybeans. I Would Not Want To Be Long.

Hogs Push Higher on Friday

Lean hogs saw gains of 20 to 87 cents across most contracts on Friday, with May down 25 cents and sticking close to the index ahead of next week’s expiration. USDA’s National Average Base Hog negotiated...

HEK24 : 91.725s (-0.27%)
HEM24 : 98.375s (+0.67%)
HEN24 : 101.450s (+0.40%)
Live Cattle Turn Around to Close Friday Higher

Live cattle saw initial weakness on Friday, as contracts closed with gains of 20 to 55 cents. Cash was mixed around this week, with the South seeing action anywhere from $183-185, and the North at $186-187....

LEM24 : 176.150s (+0.11%)
LEQ24 : 174.125s (+0.23%)
LEV24 : 177.425s (+0.24%)
GFK24 : 238.800s (+0.06%)
GFQ24 : 250.900s (-0.06%)
GFU24 : 251.975s (-0.04%)
Shootin' the Bull about recognition

In my opinion, some changes were noticed this week.  Of the one most notable was further recognition of the agenda in place by others.  As the impact from becomes more obvious, it has begun to make cattle...

Cattle Mixed Around on Friday

Live cattle are posting mixed trade on Friday, as contracts are down 55 cents to 22 higher across the board. Cash trade has been slow to develop this week, with trade reported this morning at $184-185...

LEM24 : 176.150s (+0.11%)
LEQ24 : 174.125s (+0.23%)
LEV24 : 177.425s (+0.24%)
GFK24 : 238.800s (+0.06%)
GFQ24 : 250.900s (-0.06%)
GFU24 : 251.975s (-0.04%)
Hogs Mostly Higher on Friday

Lean hogs are showing 60 cent to $1.02 stronger trade on Friday , with May down 27 cents and sticking close to the index ahead of next week’s expiration. USDA’s National Average Base Hog negotiated...

HEK24 : 91.725s (-0.27%)
HEM24 : 98.375s (+0.67%)
HEN24 : 101.450s (+0.40%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1219-0s (+0.87%)
ZSPAUS.CM : 11.5612 (+0.86%)
ZSBAUS.CM : -0.6287 (-1.04%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 469-6s (+2.90%)
ZCPAUS.CM : 4.4617 (+2.93%)
ZCBAUS.CM : -0.2357 (-2.39%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.20 (-0.26%)
Cattle Look to Round Out the Week

Live cattle felt weaker on Thursday, as contracts were down 45 to 90 cents across the board on the day. Cash trade has been slow to develop this week, with the Central Stockyards Fed Cattle Exchange selling...

LEM24 : 176.150s (+0.11%)
LEQ24 : 174.125s (+0.23%)
LEV24 : 177.425s (+0.24%)
GFK24 : 238.800s (+0.06%)
GFQ24 : 250.900s (-0.06%)
GFU24 : 251.975s (-0.04%)
Hogs Switch Focus to Friday After Lower Thursday Trade

Lean hogs fell 55 cents to $1.40 across the board on Thursday. USDA’s National Average Base Hog negotiated price was down $2.44 in the Thursday afternoon report at $89.35. The CME Lean Hog Index was...

HEK24 : 91.725s (-0.27%)
HEM24 : 98.375s (+0.67%)
HEN24 : 101.450s (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 155.650
2nd Resistance Point 155.650
1st Resistance Point 155.650
Last Price 155.650s
1st Support Level 155.650
2nd Support Level 155.650
3rd Support Level 155.650

See More

52-Week High 173.325
Fibonacci 61.8% 161.789
Fibonacci 50% 158.225
Last Price 155.650s
Fibonacci 38.2% 154.661
52-Week Low 143.125

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar