Feeder Cattle Nov '21 (GFX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFX21 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 85.225 | 230.200 | ||
| High | 155.650 | 85.975 | 231.500 | ||
| Low | 155.650 | 85.225 | 230.200 | ||
| Latest | 155.650s | 85.650 | 231.450 | ||
| Change | -0.275 | +0.200 | +0.975 | ||
| % Change | -0.18% | +0.23% | +0.42% | ||
| Volume | 0 | 7,205 | 6,469 | ||
| 20-Day Average Volume | 1,368 | 18,867 | 20,098 | ||
| Previous Close | 155.925 | 85.450 | 230.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.246 | 83.870 | 228.794 | ||
| 20-Day Raw Stochastic | 39.66% | 92.98% | 90.35% | ||
| 20-Day Relative Strength | 43.45 | 57.84 | 55.11 | ||
| Weighted Alpha | +3.10 | +10.34 | +19.29 | ||
| Today's Opinion | 80% Sell | 48% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 11/12/21 | -0.20% since 12/23/25 | +0.48% since 12/23/25 | ||
| Low | 155.475 on 11/17/21 | 83.825 on 12/26/25 | 227.550 on 12/24/25 | ||
| High | 156.250 on 11/16/21 | 85.975 on 12/31/25 | 231.500 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -2.01% since 10/19/21 | +5.93% since 11/28/25 | +6.08% since 11/28/25 | ||
| Low | 152.725 on 11/01/21 | 79.600 on 12/02/25 | 214.575 on 12/01/25 | ||
| High | 160.425 on 10/21/21 | 86.225 on 12/23/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -6.77% since 08/19/21 | -4.98% since 09/30/25 | -2.56% since 09/30/25 | ||
| Low | 152.000 on 09/30/21 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 173.325 on 08/24/21 | 90.825 on 10/01/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -0.27% since 05/19/21 | +0.26% since 06/30/25 | +9.66% since 06/30/25 | ||
| Low | 151.325 on 06/01/21 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 173.325 on 08/24/21 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||