Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Feeder Cattle Nov '21 (GFX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.475 +0.11%
on 11/17/21
156.250 -0.38%
on 11/16/21
-0.600 (-0.38%)
since 11/12/21
1-Month
152.725 +1.92%
on 11/01/21
160.425 -2.98%
on 10/21/21
-3.200 (-2.01%)
since 10/19/21
3-Month
152.000 +2.40%
on 09/30/21
173.325 -10.20%
on 08/24/21
-11.300 (-6.77%)
since 08/19/21
6-Month
151.325 +2.86%
on 06/01/21
173.325 -10.20%
on 08/24/21
-0.425 (-0.27%)
since 05/19/21
YTD
145.800 +6.76%
on 01/04/21
173.325 -10.20%
on 08/24/21
+7.650 (+5.17%)
since 12/31/20
52-Week
143.125 +8.75%
on 11/20/20
173.325 -10.20%
on 08/24/21
+12.800 (+8.96%)
since 11/19/20
3-Year
103.950 +54.81%
on 04/06/20
173.325 -10.20%
on 08/24/21
+11.550 (+7.73%)
since 11/19/18
5-Year
103.950 +54.81%
on 04/06/20
173.325 -10.20%
on 08/24/21
+33.700 (+26.49%)
since 11/21/16
10-Year
103.950 +50.00%
on 04/01/20
245.200 -36.41%
on 10/01/14
+9.900 (+6.78%)
since 11/01/11
20-Year
69.850 +123.23%
on 04/01/02
245.200 -36.41%
on 10/01/14
+70.950 (+83.50%)
since 01/01/01

52-Week Key Points

52-Week High 173.325
Fibonacci 61.8% 161.789
Fibonacci 50% 158.225
Last Price 155.650s
Fibonacci 38.2% 154.661
52-Week Low 143.125

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.38%
1-Month 2 times -2.98%
3-Month 3 times -10.20%
6-Month 16 times -10.20%
YTD 27 times -10.20%
52-Week 37 times -10.20%
3-Year 7 times -10.20%
5-Year 16 times -10.20%
10-Year 18 times -36.41%
20-Year 36 times -36.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.11%
1-Month 4 times +1.92%
3-Month 11 times +2.40%
6-Month 2 times +2.86%
YTD 1 time +6.76%
52-Week 1 time +8.75%
3-Year 14 times +54.81%
5-Year 8 times +54.81%
10-Year 8 times +50.00%
20-Year 6 times +123.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot