Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Nov '21 (GFX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Feeder Cattle Futures Market News and Commentary

Cattle Mostly Lower on Monday, as Feeders pressured by Corn Strength

Live cattle closed the Monday session with contracts down 15 to 87 cents across most contracts, as June was the lone higher contract, up 15 cents. Cash trade was slow to develop last week, with sales of $184 in the South and a few trades in the North in a range of $186-188. Feeders were down $1.55 to $1.90 on the Monday session, as strength in the corn market put some pressure on things. The CME Feeder Cattle index was down another $2.34 on May 3 to $240.05.

Initial pasture ratings from USDA in this afternoon’s Crop Progress report showed US pasture ratings at 46% gd/ex. That translates to a score of 319 on the Brugler500 index (accounting for all 5 categories), which is the best start in 3 years and 32 points improved from last year. A weighted average of the major beef cow inventory states shows a 303 index rating, 26 points improved from last year and a 3-year high to start. 

USDA’s Wholesale Boxed Beef prices shot higher in the Monday afternoon report. Choice boxes w... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
11/18/21
Expiration Date
11/19/21 (expired)

Seasonal Chart

Feeder Cattle Nov '21
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
15,406 (+488)
10,355 (+913)
Non-Commercials - Long / Short
13,357 (-519)
13,662 (-294)
Producers - Long / Short
11,450 (+611)
8,780 (+1,001)
Swap Dealers - Long / Short
2,697 (-82)
316 (-47)
Managed Money - Long / Short
9,752 (-202)
5,123 (-30)
Other Reportables - Long / Short
3,605 (-317)
8,539 (-264)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.725 +1.92%
on 11/01/21
160.425 -2.98%
on 10/21/21
-3.200 (-2.01%)
since 10/19/21
3-Month
152.000 +2.40%
on 09/30/21
173.325 -10.20%
on 08/24/21
-11.300 (-6.77%)
since 08/19/21
52-Week
143.125 +8.75%
on 11/20/20
173.325 -10.20%
on 08/24/21
+12.800 (+8.96%)
since 11/19/20

More Feeder Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Cattle Mostly Lower on Monday, as Feeders pressured by Corn Strength

Live cattle closed the Monday session with contracts down 15 to 87 cents across most contracts, as June was the lone higher contract, up 15 cents. Cash trade was slow to develop last week, with sales of...

LEM24 : 176.975s (+0.17%)
LEQ24 : 174.425s (-0.09%)
LEV24 : 177.875s (-0.10%)
GFK24 : 241.400s (-0.78%)
GFQ24 : 252.875s (-0.74%)
GFU24 : 253.875s (-0.74%)
Hogs on the Lower Side of Steady to Start the Week

Lean hogs settled the Monday session with contracts steady to 77 cents lower. USDA’s National Average Base Hog negotiated price was up $3.03 in the Monday afternoon report at $92.41. The CME Lean Hog...

HEK24 : 92.175s (-0.27%)
HEM24 : 98.175s (-0.78%)
HEN24 : 102.150s (-0.68%)
Hogs Make New Low

Hog weakness continues

Shootin' the Bull about feeder cattle too high

The feeder cattle index is void of computer generated algorithms or "spoofing" that can impact the decision making factors of a trader.  Only cattle feeders have any need at all to buy feeder cattle. ...

Cattle Slipping Lower to Start New Week

Live cattle are trading 15 to 65 cents lower across most contracts at midday. Cash trade was slow to develop, with sales of $184 in the South and a few trades in the North in a range of $186-188. Feeders...

LEM24 : 176.975s (+0.17%)
LEQ24 : 174.425s (-0.09%)
LEV24 : 177.875s (-0.10%)
GFK24 : 241.400s (-0.78%)
GFQ24 : 252.875s (-0.74%)
GFU24 : 253.875s (-0.74%)
Hogs Down on Monday

Lean hogs are trading with midday losses of 45 cent to $1 so far on Monday. USDA’s National Average Base Hog negotiated price was not reported on Monday morning, due to light volume, with the Friday...

HEK24 : 92.175s (-0.27%)
HEM24 : 98.175s (-0.78%)
HEN24 : 102.150s (-0.68%)
Cattle Look to Start New Week

Live cattle ended Friday with June down 12 cents and other contracts spreading higher, up 27 to 67 cents. June was down a total of $1.90 on the week. Cash trade was slow to develop, with sales of $184...

LEM24 : 176.975s (+0.17%)
LEQ24 : 174.425s (-0.09%)
LEV24 : 177.875s (-0.10%)
GFK24 : 241.400s (-0.78%)
GFQ24 : 252.875s (-0.74%)
GFU24 : 253.875s (-0.74%)
Hogs Look to Monday Action

Lean hogs slipped lower as we closed out the week with losses of 15 to 97 cents across most contracts. June was down $3.52 since last Friday. USDA’s National Average Base Hog negotiated price was down...

HEK24 : 92.175s (-0.27%)
HEM24 : 98.175s (-0.78%)
HEN24 : 102.150s (-0.68%)
Fibonacci, It Is In Every Market, New Video

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCK24 : 458-6 (+0.38%)
ZSN24 : 1245-0 (-0.30%)
ZWN24 : 645-6 (-0.46%)
TSLA : 184.76 (+1.97%)
COIN : 226.93 (+1.65%)
HEM24 : 98.175s (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 155.650
2nd Resistance Point 155.650
1st Resistance Point 155.650
Last Price 155.650s
1st Support Level 155.650
2nd Support Level 155.650
3rd Support Level 155.650

See More

52-Week High 173.325
Fibonacci 61.8% 161.789
Fibonacci 50% 158.225
Last Price 155.650s
Fibonacci 38.2% 154.661
52-Week Low 143.125

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar