or
Faster, Cleaner, Better.

Feeder Cattle Sep '24 (GFU24)

245.530s +0.130 (+0.05%) 09/27/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 27th, 2024
Day Low
245.530
Day High
245.530
Open 0.000
Previous Close 245.400 245.400
Volume 0 0
Open Interest 0 0
Stochastic %K 96.40% 96.40%
Weighted Alpha -10.48 -10.48
5-Day Change +0.705 (+0.29%) +0.705 (+0.29%)
52-Week Range 232.800 - 280.700 232.800 - 280.700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Retreating on Thursday After New LOC Highs on Wednesday

Live cattle futures posted contract highs on Wednesday, with contracts closing up $1.40 to $1.50.  Preliminary open interest was up 2,836 contracts. They are backing off in the Thursday session due to profit taking,  and down $1 or more in several contracts at midday.  Cash trade has been light this week, with southern bids near $225-228 and the North at $235. Some light trade was picked up in KS at $230. Feeder cattle closed out the Wednesday trade with contracts $3 to $3.50 higher, but are fading that rally with losses of 25 to more than $1at midday on Thursday. The CME Feeder Cattle Index was back up 81 cents to $321.91 on July 15. 

USDA reported net weekly beef export sales of 8,800 MT in this morning’s update for the week ending July 10. That included the July 4th weekend.  Sales were down 24% from the pre-holiday week, with Japan the largest buyer. 

USDA Wholesale Boxed Beef prices were lower again in the Thursday AM report, with the Chc/Sel spread widening back to... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
09/26/24
Expiration Date
09/27/24 (expired)

Seasonal Chart

Feeder Cattle Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
12,846 (-1,561)
23,567 (-253)
Non-Commercials - Long / Short
46,696 (+3,995)
21,044 (+660)
Producers - Long / Short
8,736 (-1,347)
19,430 (+27)
Swap Dealers - Long / Short
2,637 (-155)
2,664 (-221)
Managed Money - Long / Short
40,818 (+2,678)
4,622 (-846)
Other Reportables - Long / Short
5,878 (+1,317)
16,422 (+1,506)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
232.850 +5.45%
on 09/09/24
Period Open: 241.925
245.900 -0.15%
on 09/26/24
+3.605 (+1.49%)
since 08/27/24
3-Month
232.800 +5.47%
on 08/20/24
Period Open: 261.400
264.300 -7.10%
on 07/05/24
-15.870 (-6.07%)
since 06/27/24

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Can Cattle Futures Sustain the Rally as the Offseason Approaches?

Live cattle futures rose to new record highs, and the feeder cattle futures hit another record peak in July. The offseason for beef demand is approaching, but the cattle futures have ignored seasonality...

LEQ25 : 223.675s (-0.10%)
GFQ25 : 325.000s (-0.18%)
Hogs Extend Wednesday Buying into Thursday, Shakin and Bacon

Lean hog futures posted gains of 50 cents to $1.30 on Wednesday and are trading another $0.77 to $1.30/cwt higher at midday on Thursday. Preliminary open interest was down 4,490 contracts on Wednesday,...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Retreating on Thursday After New LOC Highs on Wednesday

Live cattle futures posted contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Preliminary open interest was up 2,836 contracts. They are backing off in the Thursday session due to...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Cattle Look to Thursday Trade

Live cattle futures pushed to contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Preliminary open interest was up 2,836 contracts. Cash trade has been light this week, with southern...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Hogs Look to Thursday after Wednesday Gains

Lean hog futures posted gains of 50 cents to $1.30 on the Wednesday session. Preliminary open interest was down 4,490 contracts. USDA’s national base hog price had a weighted average of $112.60 on Wednesday...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Cattle Rally to Contract Highs Despite Beef Losses

Live cattle futures posted contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Cash trade has yet to kick off this week, with southern bids near $225-228 and the North at $235. Some...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Hogs Rally Back on Wednesday

Lean hog futures posted gains of 50 cents to $1.30 on the Wednesday session. USDA’s national base hog price had a weighted average of $112.60 on Wednesday afternoon, up $3.02 from the day prior. The...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

3 Unusually Active Cash-Secured Puts in Quality Companies for Attractive Income

There were 433 unusually active put options on Wednesday, including 34 with Vol/OI ratios of 10.0 or more. Many were higher-risk, money-losing businesses. However, there were three quality companies worth...

ORLY : 91.61 (+0.41%)
DDOG : 143.12 (+2.70%)
PLTR : 154.03 (+2.07%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 10 to 15 points, in the active new crop contracts, with thinly traded October 41 points higher at midday. A firmer US dollar index is a drag on prices. Crude oil futures are up 53...

CTZ25 : 68.80s (+0.35%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Hogs Extend Wednesday Buying into Thursday, Shakin and Bacon

Lean hog futures posted gains of 50 cents to $1.30 on Wednesday and are trading another $0.77 to $1.30/cwt higher at midday on Thursday. Preliminary open interest was down 4,490 contracts on Wednesday,...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Cattle Retreating on Thursday After New LOC Highs on Wednesday

Live cattle futures posted contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Preliminary open interest was up 2,836 contracts. They are backing off in the Thursday session due to...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Soybeans Extending Pop on Thursday, Pulled Along by BO

Soybeans are up 7 to 8 cents across most nearby contracts at midday on Thursday. Futures are extending gains from the Wednesday rally, when contracts were up 18 to 19 cents at the close. Preliminary open...

ZSPAUS.CM : 9.8332 (+0.79%)
ZLZ25 : 56.15s (+2.69%)
ZMZ25 : 283.5s (unch)
ZSX25 : 1026-4s (+0.59%)
ZSQ25 : 1021-4s (+0.79%)
ZSU25 : 1012-0s (+0.62%)
ZSPX25US.CM : 9.6823 (+0.61%)
Wheat Futures Lower in Chicago, KC and Minneapolis Markets

The wheat market is continuing the slide that began on July 3 in the Chicago market, apparently bent on re-testing the May low ($5.21 ¼ Sept). At midday, CBT prices are 8 cents per bushel lower. KC contracts...

KEZ25 : 540-0s (-0.96%)
KEU25 : 517-4s (-1.00%)
MWU25 : 5.9500s (-0.75%)
ZWU25 : 533-4s (-1.43%)
ZWZ25 : 554-2s (-1.34%)
A Thursday Fade?  Corn Fractionally Lower at Midday After Wednesday Rally

Corn is trading both sides of UNCH as we head into midday on Thursday. Smaller than anticipated weekly export sales from last week were the bearish input behind some early weakness. Futures were 4 to...

ZCZ25 : 421-0s (-0.71%)
ZCZ25 : 421-0s (-0.71%)
ZCU25 : 402-0s (-0.80%)
ZCPZ25US.CM : 3.8815 (-0.74%)
ZCPAUS.CM : 3.8843 (-0.84%)
Sugar Prices Rise on Hopes of Stronger US Sugar Demand

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) is up +3.60 (+0.75%). Sugar prices are moving higher today and posted 1-1/2 month highs on...

SBV25 : 16.74s (+1.09%)
SWV25 : 484.00s (+1.15%)
Cocoa Prices Plunge as Global Cocoa Demand Wanes

September ICE NY cocoa (CCU25 ) today is down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) is down -258 (-5.10%). Cocoa prices today are falling sharply, with NY cocoa sliding to an 8-month...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Dollar Strength Sparks Long Liquidation Pressures in Coffee Futures

September arabica coffee (KCU25 ) today is down -3.55 (-1.15%), and September ICE robusta coffee (RMU25 ) is down -136 (-3.97%). Coffee prices today are sharply lower, with arabica falling from a 3-week...

DXY00 : 98.635 (+0.25%)
RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 245.530
2nd Resistance Point 245.530
1st Resistance Point 245.530
Last Price 245.530s
1st Support Level 245.530
2nd Support Level 245.530
3rd Support Level 245.530

See More

52-Week High 280.700
Fibonacci 61.8% 262.402
Fibonacci 50% 256.750
Fibonacci 38.2% 251.098
Last Price 245.530s
52-Week Low 232.800

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win