or
Faster, Cleaner, Better.

Feeder Cattle Sep '24 (GFU24)

245.530s +0.130 (+0.05%) 09/27/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Sep 27th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 0.000 90.925 222.500    
High 245.530 91.175 223.525    
Low 245.530 89.450 221.600    
Last 245.530s 90.600s 223.150s    
Change +0.130 -0.500 +1.000    
% Change +0.05% -0.55% +0.45%    
Volume 0 22,272 17,765    
20-Day Average Volume 1,235 23,292 26,223    
Previous Close 245.400 91.100 222.150    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 241.874 91.320 217.040    
20-Day Raw Stochastic 97.16% 53.04% 95.78%    
20-Day Relative Strength 52.87% 49.22% 65.19%    
Weighted Alpha -10.48 +17.07 +26.21    
Today's Opinion 16% Buy Hold 100% Buy    
Previous Opinion 8% Buy 24% Buy 100% Buy    
Last Month's Opinion 56% Sell 80% Buy 16% Sell    
Performance  
5-Days  
%Chg +0.29% since 09/20/24 -0.03% since 07/18/25 +1.51% since 07/18/25    
Low 244.075 on 09/23/24 89.175 on 07/23/25 219.100 on 07/21/25    
High 245.900 on 09/26/24 91.975 on 07/24/25 223.900 on 07/23/25    
1-Month  
%Chg +1.49% since 08/27/24 -5.35% since 06/25/25 +8.14% since 06/25/25    
Low 232.850 on 09/09/24 86.025 on 07/15/25 205.025 on 06/26/25    
High 245.900 on 09/26/24 95.800 on 06/26/25 223.900 on 07/23/25    
3-Month  
%Chg -6.07% since 06/27/24 +9.16% since 04/25/25 +10.48% since 04/25/25    
Low 232.800 on 08/20/24 81.425 on 04/30/25 200.875 on 05/01/25    
High 264.300 on 07/05/24 97.050 on 06/23/25 223.900 on 07/23/25    
6-Month  
%Chg -5.47% since 03/27/24 +6.56% since 01/24/25 +15.06% since 01/24/25    
Low 232.800 on 08/20/24 72.775 on 04/09/25 186.550 on 03/04/25    
High 266.125 on 05/29/24 97.050 on 06/23/25 223.900 on 07/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential