Feeder Cattle Sep '24 (GFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU24 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 96.300 | 248.225 | ||
| High | 245.530 | 96.875 | 248.875 | ||
| Low | 245.530 | 95.325 | 245.775 | ||
| Latest | 245.530s | 96.725 | 246.675 | ||
| Change | +0.130 | +0.225 | -2.175 | ||
| % Change | +0.05% | +0.23% | -0.87% | ||
| Volume | 0 | 16,371 | 18,317 | ||
| 20-Day Average Volume | 1,235 | 24,426 | 27,875 | ||
| Previous Close | 245.400 | 96.500 | 248.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.874 | 97.725 | 241.557 | ||
| 20-Day Raw Stochastic | 97.16% | 32.18% | 76.69% | ||
| 20-Day Relative Strength | 52.87 | 39.92 | 54.74 | ||
| Weighted Alpha | -10.48 | -3.68 | +22.88 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/20/24 | +0.65% since 06/11/26 | +1.43% since 06/11/26 | ||
| Low | 244.075 on 09/23/24 | 94.825 on 06/12/26 | 238.550 on 06/12/26 | ||
| High | 245.900 on 09/26/24 | 97.075 on 06/12/26 | 249.850 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 08/27/24 | -6.49% since 05/18/26 | -0.40% since 05/18/26 | ||
| Low | 232.850 on 09/09/24 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 245.900 on 09/26/24 | 103.550 on 05/19/26 | 249.850 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -6.07% since 06/27/24 | -11.51% since 03/18/26 | +6.28% since 03/18/26 | ||
| Low | 232.800 on 08/20/24 | 93.975 on 06/10/26 | 228.525 on 03/19/26 | ||
| High | 264.300 on 07/05/24 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 03/27/24 | -4.97% since 12/18/25 | +12.69% since 12/18/25 | ||
| Low | 232.800 on 08/20/24 | 93.975 on 06/10/26 | 218.925 on 12/24/25 | ||
| High | 266.125 on 05/29/24 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||