Feeder Cattle Sep '24 (GFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU24 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 102.450 | 241.675 | ||
| High | 245.530 | 103.575 | 243.950 | ||
| Low | 245.530 | 102.000 | 240.925 | ||
| Latest | 245.530s | 103.450s | 243.500s | ||
| Change | +0.130 | +0.825 | +0.425 | ||
| % Change | +0.05% | +0.80% | +0.17% | ||
| Volume | 0 | 19,305 | 22,981 | ||
| 20-Day Average Volume | 1,235 | 21,371 | 26,078 | ||
| Previous Close | 245.400 | 102.625 | 243.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.874 | 103.975 | 245.254 | ||
| 20-Day Raw Stochastic | 97.16% | 42.67% | 56.41% | ||
| 20-Day Relative Strength | 52.87 | 45.31 | 54.53 | ||
| Weighted Alpha | -10.48 | +8.39 | +22.68 | ||
| Today's Opinion | 16% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/20/24 | +1.75% since 04/16/26 | -1.67% since 04/16/26 | ||
| Low | 244.075 on 09/23/24 | 100.175 on 04/17/26 | 240.925 on 04/23/26 | ||
| High | 245.900 on 09/26/24 | 103.775 on 04/22/26 | 248.900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 08/27/24 | -0.91% since 03/23/26 | +3.77% since 03/23/26 | ||
| Low | 232.850 on 09/09/24 | 100.175 on 04/17/26 | 232.375 on 03/25/26 | ||
| High | 245.900 on 09/26/24 | 107.850 on 04/06/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -6.07% since 06/27/24 | -4.65% since 01/23/26 | +4.73% since 01/23/26 | ||
| Low | 232.800 on 08/20/24 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 264.300 on 07/05/24 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 03/27/24 | +2.68% since 10/23/25 | +4.62% since 10/23/25 | ||
| Low | 232.800 on 08/20/24 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 266.125 on 05/29/24 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||