Feeder Cattle Sep '24 (GFU24)
245.530s +0.130 (+0.05%) 09/27/24 [CME]
N/A x N/A N/A x N/A
for Fri, Sep 27th, 2024
Results
download Want to compare other data? Select FieldsSymbol | GFU24 | HEV25 | LEV25 | ||
Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 0.000 | 90.925 | 222.500 | ||
High | 245.530 | 91.175 | 223.525 | ||
Low | 245.530 | 89.450 | 221.600 | ||
Last | 245.530s | 90.600s | 223.150s | ||
Change | +0.130 | -0.500 | +1.000 | ||
% Change | +0.05% | -0.55% | +0.45% | ||
Volume | 0 | 22,272 | 17,765 | ||
20-Day Average Volume | 1,235 | 23,292 | 26,223 | ||
Previous Close | 245.400 | 91.100 | 222.150 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 241.874 | 91.320 | 217.040 | ||
20-Day Raw Stochastic | 97.16% | 53.04% | 95.78% | ||
20-Day Relative Strength | 52.87% | 49.22% | 65.19% | ||
Weighted Alpha | -10.48 | +17.07 | +26.21 | ||
Today's Opinion | 16% Buy | Hold | 100% Buy | ||
Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 56% Sell | 80% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 09/20/24 | -0.03% since 07/18/25 | +1.51% since 07/18/25 | ||
Low | 244.075 on 09/23/24 | 89.175 on 07/23/25 | 219.100 on 07/21/25 | ||
High | 245.900 on 09/26/24 | 91.975 on 07/24/25 | 223.900 on 07/23/25 | ||
1-Month | |||||
%Chg | +1.49% since 08/27/24 | -5.35% since 06/25/25 | +8.14% since 06/25/25 | ||
Low | 232.850 on 09/09/24 | 86.025 on 07/15/25 | 205.025 on 06/26/25 | ||
High | 245.900 on 09/26/24 | 95.800 on 06/26/25 | 223.900 on 07/23/25 | ||
3-Month | |||||
%Chg | -6.07% since 06/27/24 | +9.16% since 04/25/25 | +10.48% since 04/25/25 | ||
Low | 232.800 on 08/20/24 | 81.425 on 04/30/25 | 200.875 on 05/01/25 | ||
High | 264.300 on 07/05/24 | 97.050 on 06/23/25 | 223.900 on 07/23/25 | ||
6-Month | |||||
%Chg | -5.47% since 03/27/24 | +6.56% since 01/24/25 | +15.06% since 01/24/25 | ||
Low | 232.800 on 08/20/24 | 72.775 on 04/09/25 | 186.550 on 03/04/25 | ||
High | 266.125 on 05/29/24 | 97.050 on 06/23/25 | 223.900 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |