Feeder Cattle Sep '24 (GFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU24 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 108.825 | 227.675 | ||
| High | 245.530 | 109.025 | 230.175 | ||
| Low | 245.530 | 107.600 | 226.750 | ||
| Latest | 245.530s | 108.175s | 229.375s | ||
| Change | +0.130 | -1.075 | +1.300 | ||
| % Change | +0.05% | -0.98% | +0.57% | ||
| Volume | 0 | 30,830 | 29,820 | ||
| 20-Day Average Volume | 1,235 | 17,405 | 20,914 | ||
| Previous Close | 245.400 | 109.250 | 228.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.874 | 108.708 | 233.663 | ||
| 20-Day Raw Stochastic | 97.16% | 52.50% | 33.55% | ||
| 20-Day Relative Strength | 52.87 | 50.44 | 46.33 | ||
| Weighted Alpha | -10.48 | +16.10 | +16.12 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/20/24 | -1.57% since 03/05/26 | -2.51% since 03/05/26 | ||
| Low | 244.075 on 09/23/24 | 107.600 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 245.900 on 09/26/24 | 111.375 on 03/10/26 | 235.500 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 08/27/24 | +2.49% since 02/12/26 | -2.91% since 02/12/26 | ||
| Low | 232.850 on 09/09/24 | 104.500 on 02/13/26 | 224.225 on 03/09/26 | ||
| High | 245.900 on 09/26/24 | 111.500 on 03/04/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -6.07% since 06/27/24 | +7.05% since 12/12/25 | +2.87% since 12/12/25 | ||
| Low | 232.800 on 08/20/24 | 99.800 on 12/15/25 | 220.425 on 12/18/25 | ||
| High | 264.300 on 07/05/24 | 112.025 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 03/27/24 | +5.95% since 09/12/25 | +1.71% since 09/12/25 | ||
| Low | 232.800 on 08/20/24 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 266.125 on 05/29/24 | 112.025 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||